Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 41.10 | 41.10 | 41.10 | 0 | +0.09(+0.22%) | |
Jul 28, 2016 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) | |
Jul 27, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.12(-0.29%) | |
Jul 26, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.06(+0.15%) | |
Jul 25, 2016 | 41.11 | 41.11 | 41.11 | 0 | -0.17(-0.41%) | |
Jul 22, 2016 | 41.28 | 41.28 | 41.28 | 0 | +0.23(+0.56%) | |
Jul 21, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.16(-0.39%) | |
Jul 20, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.16(+0.39%) | |
Jul 19, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.08(-0.19%) | |
Jul 18, 2016 | 41.13 | 41.13 | 41.13 | 0 | +0.09(+0.22%) | |
Jul 15, 2016 | 41.04 | 41.04 | 41.04 | 0 | -0.05(-0.12%) | |
Jul 14, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.18(+0.44%) | |
Jul 13, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.04(+0.10%) | |
Jul 12, 2016 | 40.87 | 40.87 | 40.87 | 0 | +0.23(+0.57%) | |
Jul 11, 2016 | 40.64 | 40.64 | 40.64 | 0 | +0.13(+0.32%) | |
Jul 08, 2016 | 40.51 | 40.51 | 40.51 | 0 | +0.55(+1.38%) | |
Jul 07, 2016 | 39.96 | 39.96 | 39.96 | 0 | -0.12(-0.30%) | |
Jul 06, 2016 | 40.08 | 40.08 | 40.08 | 0 | +0.18(+0.45%) | |
Jul 05, 2016 | 39.90 | 39.90 | 39.90 | 0 | -0.25(-0.62%) | |
Jul 01, 2016 | 40.15 | 40.15 | 40.15 | 0 | +0.04(+0.10%) | |
Jun 30, 2016 | 40.11 | 40.11 | 40.11 | 0 | +0.53(+1.34%) | |
Jun 29, 2016 | 39.58 | 39.58 | 39.58 | 0 | +0.62(+1.59%) | |
Jun 28, 2016 | 38.96 | 38.96 | 38.96 | 0 | +0.58(+1.51%) | |
Jun 27, 2016 | 38.38 | 38.38 | 38.38 | 0 | -0.64(-1.64%) | |
Jun 24, 2016 | 39.02 | 39.02 | 39.02 | 0 | -1.30(-3.22%) | |
Jun 23, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.52(+1.31%) | |
Jun 22, 2016 | 39.80 | 39.80 | 39.80 | 0 | -0.05(-0.13%) | |
Jun 21, 2016 | 39.85 | 39.85 | 39.85 | 0 | +0.12(+0.30%) | |
Jun 20, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.22(+0.56%) | |
Jun 17, 2016 | 39.51 | 39.51 | 39.51 | 0 | -0.27(-0.68%) | |
Jun 16, 2016 | 39.78 | 39.78 | 39.78 | 0 | +0.16(+0.40%) | |
Jun 15, 2016 | 39.62 | 39.62 | 39.62 | 0 | -0.08(-0.20%) | |
Jun 14, 2016 | 39.70 | 39.70 | 39.70 | 0 | -0.11(-0.28%) | |
Jun 13, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.31(-0.77%) | |
Jun 10, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.27(-0.67%) | |
Jun 09, 2016 | 40.39 | 40.39 | 40.39 | 0 | -0.09(-0.22%) | |
Jun 08, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.14(+0.35%) | |
Jun 07, 2016 | 40.34 | 40.34 | 40.34 | 0 | +0.14(+0.35%) | |
Jun 06, 2016 | 40.20 | 40.20 | 40.20 | 0 | +0.23(+0.58%) | |
Jun 03, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.03(-0.08%) | |
Jun 02, 2016 | 40.00 | 40.00 | 40.00 | 0 | +0.16(+0.40%) | |
Jun 01, 2016 | 39.84 | 39.84 | 39.84 | 0 | +0.11(+0.28%) | |
May 31, 2016 | 39.73 | 39.73 | 39.73 | 0 | -0.15(-0.38%) | |
May 27, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.13(+0.33%) | |
May 26, 2016 | 39.75 | 39.75 | 39.75 | 0 | -0.02(-0.05%) | |
May 25, 2016 | 39.77 | 39.77 | 39.77 | 0 | +0.30(+0.76%) | |
May 24, 2016 | 39.47 | 39.47 | 39.47 | 0 | +0.47(+1.21%) | |
May 23, 2016 | 39.00 | 39.00 | 39.00 | 0 | -0.06(-0.15%) | |
May 20, 2016 | 39.06 | 39.06 | 39.06 | 0 | +0.21(+0.54%) | |
May 19, 2016 | 38.85 | 38.85 | 38.85 | 0 | -0.18(-0.46%) | |
May 18, 2016 | 39.03 | 39.03 | 39.03 | 0 | -0.04(-0.10%) | |
May 17, 2016 | 39.07 | 39.07 | 39.07 | 0 | -0.37(-0.94%) | |
May 16, 2016 | 39.44 | 39.44 | 39.44 | 0 | +0.42(+1.08%) | |
May 13, 2016 | 39.02 | 39.02 | 39.02 | 0 | -0.39(-0.99%) | |
May 12, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.09(+0.23%) | |
May 11, 2016 | 39.32 | 39.32 | 39.32 | 0 | -0.30(-0.76%) | |
May 10, 2016 | 39.62 | 39.62 | 39.62 | 0 | +0.49(+1.25%) | |
May 09, 2016 | 39.13 | 39.13 | 39.13 | 0 | -0.07(-0.18%) | |
May 06, 2016 | 39.20 | 39.20 | 39.20 | 0 | +0.11(+0.28%) | |
May 05, 2016 | 39.09 | 39.09 | 39.09 | 0 | +0.03(+0.08%) | |
May 04, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.22(-0.56%) | |
May 03, 2016 | 39.28 | 39.28 | 39.28 | 0 | -0.37(-0.93%) |