Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 33.10 | 33.10 | 33.10 | 33.10 | 2 | -2.27(-6.41%) |
Jul 28, 2016 | 35.37 | 35.37 | 35.37 | 35.37 | 102 | -0.43(-1.21%) |
Jul 27, 2016 | 35.80 | 35.80 | 35.80 | 35.80 | 10 | +0.30(+0.85%) |
Jul 25, 2016 | 33.30 | 35.50 | 35.50 | 35.50 | 210 | +1.00(+2.90%) |
Jul 21, 2016 | 34.50 | 34.50 | 34.50 | 34.50 | 20 | -0.10(-0.29%) |
Jul 19, 2016 | 34.60 | 34.60 | 34.60 | 34.60 | 10 | -0.40(-1.15%) |
Jul 12, 2016 | 35.10 | 35.00 | 35.00 | 35.00 | 310 | -1.70(-4.63%) |
Jul 11, 2016 | 36.70 | 36.70 | 36.70 | 36.70 | 20 | +1.60(+4.56%) |
Jul 07, 2016 | 35.30 | 35.10 | 35.10 | 35.10 | 80 | +0.10(+0.29%) |
Jun 30, 2016 | 36.70 | 35.00 | 35.00 | 35.00 | 0 | -2.12(-5.71%) |
Jun 29, 2016 | 36.70 | 36.70 | 36.70 | 37.12 | 81 | -0.98(-2.57%) |
Jun 28, 2016 | 37.70 | 38.10 | 37.70 | 38.10 | 634 | +1.10(+2.97%) |
Jun 27, 2016 | 37.90 | 37.90 | 37.00 | 37.00 | 420 | -1.90(-4.88%) |
Jun 22, 2016 | 36.60 | 38.90 | 38.90 | 38.90 | 1,920 | -0.10(-0.26%) |
Jun 21, 2016 | 38.90 | 39.00 | 38.70 | 39.00 | 494 | +0.60(+1.56%) |
Jun 20, 2016 | 36.80 | 38.40 | 36.80 | 38.40 | 1,291 | +0.47(+1.23%) |
Jun 17, 2016 | 37.93 | 37.93 | 37.93 | 37.93 | 100 | +1.43(+3.93%) |
Jun 16, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 177 | +0.50(+1.39%) |
Jun 15, 2016 | 36.10 | 36.10 | 36.00 | 36.00 | 200 | +0.00(+0.00%) |
Jun 14, 2016 | 37.40 | 37.40 | 36.00 | 36.00 | 285 | -0.20(-0.55%) |
Jun 13, 2016 | 33.60 | 39.00 | 33.60 | 36.20 | 4,162 | +3.20(+9.70%) |
Jun 10, 2016 | 33.50 | 33.50 | 33.00 | 33.00 | 2,615 | +0.00(+0.00%) |
Jun 09, 2016 | 33.20 | 33.30 | 32.30 | 33.00 | 450 | -0.10(-0.30%) |
Jun 08, 2016 | 34.00 | 35.00 | 32.35 | 33.10 | 1,359 | -0.90(-2.64%) |
Jun 07, 2016 | 34.40 | 34.99 | 32.70 | 34.00 | 641 | +0.20(+0.59%) |
Jun 06, 2016 | 33.70 | 39.40 | 32.20 | 33.80 | 15,244 | -2.10(-5.85%) |
Jun 03, 2016 | 37.40 | 37.40 | 35.90 | 35.90 | 20 | +0.60(+1.70%) |
Jun 01, 2016 | 35.00 | 35.30 | 35.30 | 35.30 | 810 | -0.70(-1.94%) |
May 31, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | -0.06(-0.16%) |
May 27, 2016 | 35.30 | 36.06 | 36.06 | 36.06 | 290 | +0.86(+2.44%) |
May 26, 2016 | 34.58 | 36.40 | 34.58 | 35.20 | 790 | +1.20(+3.53%) |
May 25, 2016 | 33.80 | 34.00 | 33.80 | 34.00 | 32 | -0.50(-1.45%) |
May 23, 2016 | 34.26 | 34.50 | 34.50 | 34.50 | 6 | -0.50(-1.43%) |
May 20, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 60 | -1.22(-3.35%) |
May 19, 2016 | 35.00 | 36.22 | 35.00 | 36.22 | 589 | -0.13(-0.36%) |
May 18, 2016 | 35.50 | 36.35 | 33.60 | 36.35 | 113 | +0.55(+1.53%) |
May 17, 2016 | 35.50 | 36.25 | 34.50 | 35.80 | 1,099 | -0.90(-2.45%) |
May 16, 2016 | 35.50 | 37.40 | 35.50 | 36.70 | 1,296 | -2.20(-5.66%) |
May 09, 2016 | 37.00 | 38.90 | 38.90 | 38.90 | 230 | +2.42(+6.63%) |
May 06, 2016 | 36.90 | 36.90 | 36.48 | 36.48 | 322 | -0.22(-0.60%) |
May 05, 2016 | 36.89 | 36.90 | 36.70 | 36.70 | 227 | -0.20(-0.54%) |
May 04, 2016 | 37.50 | 37.50 | 36.00 | 36.90 | 211 | -1.10(-2.89%) |