Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.168 | 2.355 | 2.168 | 2.355 | 20,851 | +0.10(+4.35%) |
Aug 30, 2016 | 2.299 | 2.299 | 2.168 | 2.257 | 5,634 | -0.04(-1.82%) |
Aug 26, 2016 | 2.168 | 2.299 | 2.299 | 2.299 | 1,598 | +0.01(+0.41%) |
Aug 25, 2016 | 2.252 | 2.290 | 2.252 | 2.290 | 1,387 | -0.02(-0.82%) |
Aug 24, 2016 | 2.168 | 2.309 | 2.168 | 2.309 | 467 | +0.05(+2.12%) |
Aug 22, 2016 | 2.262 | 2.261 | 2.261 | 2.261 | 106 | -0.02(-0.81%) |
Aug 19, 2016 | 2.279 | 2.279 | 2.279 | 2.279 | 533 | +0.11(+5.13%) |
Aug 18, 2016 | 2.205 | 2.215 | 2.168 | 2.168 | 8,497 | -0.19(-7.97%) |
Aug 17, 2016 | 2.355 | 2.355 | 2.355 | 2.355 | 436 | +0.05(+2.03%) |
Aug 16, 2016 | 2.309 | 2.309 | 2.309 | 2.309 | 106 | +0.04(+1.66%) |
Aug 15, 2016 | 2.295 | 2.295 | 2.271 | 2.271 | 394 | +0.06(+2.54%) |
Aug 12, 2016 | 2.215 | 2.289 | 2.203 | 2.215 | 6,177 | -0.07(-2.88%) |
Aug 11, 2016 | 2.196 | 2.280 | 2.181 | 2.280 | 3,196 | +0.08(+3.85%) |
Aug 10, 2016 | 2.384 | 2.384 | 2.177 | 2.196 | 479 | -0.16(-6.77%) |
Aug 05, 2016 | 2.543 | 2.355 | 2.355 | 2.355 | 17 | +0.08(+3.71%) |
Aug 03, 2016 | 2.299 | 2.271 | 2.271 | 2.271 | 10,762 | -0.06(-2.42%) |
Jul 29, 2016 | 2.524 | 2.327 | 2.327 | 2.327 | 4,901 | -0.20(-7.81%) |
Jul 28, 2016 | 2.524 | 2.524 | 2.524 | 2.524 | 468 | -0.04(-1.47%) |
Jul 27, 2016 | 2.562 | 2.562 | 2.562 | 2.562 | 641 | +0.00(+0.00%) |
Jul 26, 2016 | 2.553 | 2.581 | 2.553 | 2.562 | 639 | +0.04(+1.48%) |
Jul 25, 2016 | 2.524 | 2.524 | 2.524 | 2.524 | 117 | +0.06(+2.28%) |
Jul 22, 2016 | 2.468 | 2.468 | 2.468 | 2.468 | 207 | -0.04(-1.50%) |
Jul 21, 2016 | 2.506 | 2.506 | 2.506 | 2.506 | 110 | -0.09(-3.61%) |
Jul 20, 2016 | 2.177 | 2.628 | 2.177 | 2.599 | 10,467 | +0.43(+19.91%) |
Jul 19, 2016 | 2.168 | 2.168 | 2.168 | 2.168 | 106 | -0.01(-0.43%) |
Jul 14, 2016 | 2.168 | 2.177 | 2.177 | 2.177 | 10 | +0.01(+0.43%) |
Jul 13, 2016 | 2.175 | 2.175 | 2.168 | 2.168 | 6,073 | +0.00(+0.00%) |
Jul 12, 2016 | 2.177 | 2.177 | 2.168 | 2.168 | 266 | -0.01(-0.43%) |
Jul 11, 2016 | 2.168 | 2.224 | 2.168 | 2.177 | 3,942 | +0.01(+0.43%) |
Jul 08, 2016 | 2.205 | 2.065 | 2.065 | 2.168 | 362 | +0.10(+5.00%) |
Jul 07, 2016 | 2.065 | 2.065 | 2.065 | 2.065 | 106 | +0.05(+2.32%) |
Jul 05, 2016 | 2.280 | 2.280 | 2.018 | 2.018 | 2,557 | -0.37(-15.40%) |
Jul 01, 2016 | 2.440 | 2.385 | 2.385 | 2.385 | 852 | -0.07(-2.99%) |
Jun 30, 2016 | 2.243 | 2.533 | 2.242 | 2.459 | 25,516 | +0.25(+11.49%) |
Jun 29, 2016 | 2.158 | 2.205 | 2.158 | 2.205 | 1,245 | -0.02(-0.84%) |
Jun 28, 2016 | 2.117 | 2.234 | 2.117 | 2.224 | 618 | +0.18(+8.71%) |
Jun 27, 2016 | 1.980 | 2.201 | 1.980 | 2.046 | 6,989 | -0.27(-11.74%) |
Jun 24, 2016 | 2.149 | 2.318 | 2.140 | 2.318 | 703 | +0.15(+7.10%) |
Jun 23, 2016 | 2.187 | 2.243 | 2.046 | 2.164 | 648 | +0.18(+9.30%) |
Jun 22, 2016 | 2.018 | 2.018 | 1.980 | 1.980 | 4,699 | -0.11(-5.39%) |
Jun 21, 2016 | 2.121 | 2.121 | 1.980 | 2.093 | 13,940 | -0.03(-1.32%) |
Jun 20, 2016 | 2.205 | 2.205 | 2.121 | 2.121 | 6,609 | -0.08(-3.42%) |
Jun 17, 2016 | 2.196 | 2.196 | 2.196 | 2.196 | 395 | +0.08(+3.54%) |
Jun 16, 2016 | 2.158 | 2.205 | 2.121 | 2.121 | 16,542 | -0.08(-3.83%) |
Jun 15, 2016 | 2.233 | 2.233 | 2.205 | 2.205 | 8,026 | -0.01(-0.42%) |
Jun 14, 2016 | 2.215 | 2.215 | 2.215 | 2.215 | 106 | -0.03(-1.26%) |
Jun 13, 2016 | 2.205 | 2.243 | 2.205 | 2.243 | 3,196 | -0.16(-6.64%) |
Jun 10, 2016 | 2.271 | 2.402 | 2.271 | 2.402 | 1,876 | +0.04(+1.59%) |
Jun 09, 2016 | 2.327 | 2.365 | 2.271 | 2.365 | 84,236 | +0.00(+0.00%) |
Jun 08, 2016 | 2.325 | 2.365 | 2.318 | 2.365 | 1,952 | -0.01(-0.40%) |
Jun 07, 2016 | 2.271 | 2.374 | 2.271 | 2.374 | 396 | +0.06(+2.43%) |
Jun 06, 2016 | 2.318 | 2.318 | 2.318 | 2.318 | 213 | -0.03(-1.20%) |
Jun 03, 2016 | 2.205 | 2.346 | 2.205 | 2.346 | 852 | +0.00(+0.00%) |
Jun 02, 2016 | 2.299 | 2.384 | 2.299 | 2.346 | 12,198 | +0.02(+0.81%) |