Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,000 | -0.04(-4.88%) |
Aug 30, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 22,330 | +0.02(+2.50%) |
Aug 29, 2016 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 31,800 | -0.03(-3.61%) |
Aug 26, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 41,000 | +0.02(+2.47%) |
Aug 25, 2016 | 0.7800 | 0.8500 | 0.7500 | 0.8100 | 62,940 | +0.02(+2.53%) |
Aug 24, 2016 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 53,238 | -0.05(-5.95%) |
Aug 23, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8400 | 55,100 | -0.04(-4.55%) |
Aug 22, 2016 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 12,000 | +0.01(+1.15%) |
Aug 19, 2016 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 67,113 | +0.01(+1.16%) |
Aug 18, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 62,500 | -0.02(-2.27%) |
Aug 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 56,550 | -0.04(-4.35%) |
Aug 16, 2016 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 63,861 | +0.02(+2.22%) |
Aug 15, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 49,150 | -0.04(-4.26%) |
Aug 12, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 45,210 | +0.00(+0.00%) |
Aug 11, 2016 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 12,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 69,464 | +0.02(+2.17%) |
Aug 09, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 26,338 | +0.03(+3.37%) |
Aug 08, 2016 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 41,785 | -0.02(-2.20%) |
Aug 05, 2016 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 142,100 | -0.04(-4.21%) |
Aug 04, 2016 | 1.000 | 1.100 | 0.9500 | 0.9500 | 192,676 | -0.09(-8.65%) |
Aug 03, 2016 | 0.9300 | 1.060 | 0.8600 | 1.040 | 253,075 | +0.13(+14.29%) |
Aug 02, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 71,890 | +0.06(+7.06%) |
Jul 29, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Jul 28, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 498,955 | -0.01(-1.19%) |
Jul 27, 2016 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 207,600 | -0.03(-3.45%) |
Jul 26, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 10,070 | -0.03(-3.33%) |
Jul 25, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 74,825 | +0.00(+0.00%) |
Jul 22, 2016 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 42,400 | +0.03(+3.45%) |
Jul 21, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 39,200 | -0.04(-4.40%) |
Jul 20, 2016 | 0.8800 | 0.9300 | 0.8400 | 0.9100 | 43,972 | +0.03(+3.41%) |
Jul 19, 2016 | 0.9500 | 0.9800 | 0.8300 | 0.8800 | 317,729 | -0.11(-11.11%) |
Jul 18, 2016 | 0.8900 | 1.020 | 0.8100 | 0.9900 | 933,062 | +0.14(+16.47%) |
Jul 15, 2016 | 0.6200 | 0.8500 | 0.6200 | 0.8500 | 1,009,690 | +0.25(+41.67%) |
Jul 14, 2016 | 0.5100 | 0.6200 | 0.5000 | 0.6000 | 365,285 | +0.10(+20.00%) |
Jul 13, 2016 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 90,400 | +0.00(+0.00%) |
Jul 12, 2016 | 0.5400 | 0.5400 | 0.4750 | 0.5000 | 170,620 | -0.10(-16.67%) |
Jul 11, 2016 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 31,300 | +0.02(+3.45%) |
Jul 08, 2016 | 0.5800 | 0.5800 | 0.5800 | 77,805 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 29,570 | -0.02(-3.33%) |
Jul 05, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 71,250 | +0.00(+0.00%) |
Jul 04, 2016 | 0.5400 | 0.6300 | 0.5400 | 0.6000 | 135,023 | +0.06(+11.11%) |
Jun 30, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 154,400 | +0.10(+22.73%) |
Jun 28, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 136,000 | -0.04(-8.33%) |
Jun 27, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 14,900 | -0.04(-7.69%) |
Jun 24, 2016 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 35,595 | +0.03(+6.12%) |
Jun 22, 2016 | 0.4900 | 0.4900 | 0.4900 | 100 | -0.02(-3.92%) | |
Jun 21, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,900 | -0.05(-8.93%) |
Jun 20, 2016 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 12,372 | +0.01(+1.82%) |
Jun 17, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 23,500 | +0.05(+10.00%) |
Jun 16, 2016 | 0.4900 | 0.6000 | 0.4250 | 0.5000 | 301,250 | +0.01(+1.01%) |
Jun 15, 2016 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 22,070 | +0.00(+0.00%) |
Jun 14, 2016 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 78,800 | -0.05(-8.33%) |
Jun 13, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 96,700 | -0.05(-8.47%) |
Jun 10, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 30,000 | -0.01(-1.67%) |
Jun 09, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 28,600 | -0.03(-4.76%) |
Jun 08, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 44,250 | +0.03(+5.00%) |
Jun 07, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 63,358 | -0.05(-7.69%) |
Jun 06, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 25,240 | +0.00(+0.00%) |
Jun 03, 2016 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 68,000 | +0.05(+8.33%) |
Jun 02, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,690 | +0.02(+3.45%) |