Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.69	38.38	37.52	38.21	2,449,811	+0.92(+2.47%)
Sep 29, 2016	37.57	37.90	37.10	37.28	1,446,131	-0.34(-0.90%)
Sep 28, 2016	37.49	38.02	36.98	37.62	2,348,360	+0.11(+0.29%)
Sep 27, 2016	37.35	37.74	37.22	37.51	1,797,234	-0.07(-0.19%)
Sep 26, 2016	37.91	38.00	37.52	37.58	1,541,556	-0.56(-1.47%)
Sep 23, 2016	38.31	38.65	37.91	38.14	1,627,034	+0.03(+0.08%)
Sep 22, 2016	38.24	38.72	37.80	38.11	2,195,051	+0.06(+0.15%)
Sep 21, 2016	37.65	38.12	37.40	38.06	2,211,381	+0.83(+2.22%)
Sep 20, 2016	37.81	38.11	37.20	37.23	1,766,437	-0.34(-0.90%)
Sep 19, 2016	38.02	38.35	37.57	37.57	1,912,495	-0.04(-0.10%)
Sep 16, 2016	37.20	38.56	36.94	37.61	4,365,275	+0.94(+2.56%)
Sep 15, 2016	36.27	36.98	36.06	36.67	4,417,501	+0.44(+1.22%)
Sep 14, 2016	36.81	36.82	35.97	36.23	2,153,711	-0.46(-1.27%)
Sep 13, 2016	36.72	37.43	36.43	36.69	2,576,728	-0.58(-1.54%)
Sep 12, 2016	36.22	37.42	36.05	37.27	2,775,336	+0.63(+1.72%)
Sep 09, 2016	37.24	37.41	36.38	36.64	3,570,186	-1.34(-3.53%)
Sep 08, 2016	38.58	38.71	37.83	37.98	2,728,545	-0.70(-1.81%)
Sep 07, 2016	38.49	38.76	38.15	38.68	1,576,477	+0.20(+0.51%)
Sep 06, 2016	38.39	38.73	38.16	38.48	1,718,232	+0.22(+0.58%)
Sep 02, 2016	38.54	38.26	38.26	38.26	1,502,166	+0.03(+0.08%)
Sep 01, 2016	37.83	38.27	37.61	38.23	2,226,602	+0.48(+1.27%)
Aug 31, 2016	37.95	38.17	37.54	37.75	2,325,304	-0.50(-1.32%)
Aug 30, 2016	38.29	38.52	37.97	38.25	2,061,837	-0.04(-0.10%)
Aug 29, 2016	37.80	38.46	37.80	38.29	2,577,837	+0.43(+1.12%)
Aug 26, 2016	37.31	38.38	37.21	37.87	5,609,007	+0.77(+2.08%)
Aug 25, 2016	35.02	37.30	34.86	37.09	4,987,863	+2.05(+5.85%)
Aug 24, 2016	35.20	35.35	34.93	35.05	1,440,179	-0.17(-0.47%)
Aug 23, 2016	35.28	35.62	35.14	35.21	1,885,950	+0.26(+0.74%)
Aug 22, 2016	35.33	35.66	34.34	34.95	3,097,940	-0.84(-2.33%)
Aug 19, 2016	35.64	36.05	35.17	35.79	2,121,863	-0.13(-0.35%)
Aug 18, 2016	35.86	36.24	35.55	35.91	2,183,382	+0.06(+0.18%)
Aug 17, 2016	35.49	35.90	35.14	35.85	1,682,762	+0.50(+1.40%)
Aug 16, 2016	34.98	35.89	34.93	35.35	1,694,926	+0.68(+1.95%)
Aug 15, 2016	35.30	35.36	34.64	34.67	1,824,683	-0.37(-1.06%)
Aug 12, 2016	35.55	35.73	34.82	35.05	1,860,802	-0.63(-1.77%)
Aug 11, 2016	35.27	35.70	34.59	35.68	2,653,475	+1.11(+3.21%)
Aug 10, 2016	34.55	35.36	34.07	34.56	2,671,008	+0.32(+0.93%)
Aug 09, 2016	34.49	34.83	34.17	34.25	2,641,727	-0.14(-0.41%)
Aug 08, 2016	34.44	34.60	34.15	34.39	1,881,790	-0.05(-0.16%)
Aug 05, 2016	34.47	34.84	34.24	34.44	2,337,004	+0.28(+0.82%)
Aug 04, 2016	33.15	35.15	33.15	34.16	4,960,788	+1.38(+4.22%)
Aug 03, 2016	31.78	33.00	31.75	32.78	2,843,249	+0.73(+2.29%)
Aug 02, 2016	32.49	32.60	31.76	32.04	2,794,748	-0.71(-2.17%)
Aug 01, 2016	33.50	33.54	32.57	32.75	2,567,938	-0.77(-2.31%)
Jul 29, 2016	33.17	33.57	32.94	33.53	3,019,854	+0.11(+0.33%)
Jul 28, 2016	33.53	33.85	33.24	33.42	1,247,386	-0.37(-1.09%)
Jul 27, 2016	34.27	34.27	33.51	33.78	1,611,698	-0.30(-0.89%)
Jul 26, 2016	33.32	34.16	33.32	34.09	1,335,558	+0.62(+1.84%)
Jul 25, 2016	33.46	33.70	33.18	33.47	1,490,865	-0.23(-0.67%)
Jul 22, 2016	33.83	33.86	33.58	33.70	1,059,621	-0.12(-0.37%)
Jul 21, 2016	34.17	34.49	33.71	33.82	1,413,664	-0.23(-0.67%)
Jul 20, 2016	33.72	34.25	33.43	34.05	2,041,456	+0.52(+1.54%)
Jul 19, 2016	33.67	33.91	33.33	33.53	1,278,916	-0.26(-0.76%)
Jul 18, 2016	33.07	33.87	32.73	33.79	2,489,339	+0.58(+1.74%)
Jul 15, 2016	32.94	33.74	32.15	33.21	4,643,270	+1.80(+5.72%)
Jul 14, 2016	31.25	31.51	30.78	31.42	2,302,684	+0.47(+1.51%)
Jul 13, 2016	31.27	31.32	30.58	30.95	1,527,901	-0.10(-0.33%)
Jul 12, 2016	30.82	31.26	30.67	31.05	1,605,999	+0.68(+2.24%)
Jul 11, 2016	30.17	30.53	30.04	30.37	1,086,218	+0.25(+0.83%)
Jul 08, 2016	29.49	30.19	29.03	30.12	2,016,815	+1.09(+3.74%)
Jul 07, 2016	29.39	29.72	28.78	29.03	1,887,270	-0.20(-0.70%)
Jul 06, 2016	28.90	29.28	28.39	29.24	3,329,467	+0.30(+1.03%)
Jul 05, 2016	30.35	30.35	28.44	28.94	3,285,860	-1.57(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.