Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.17	19.17	19.17	19.17	83	+0.00(+0.00%)
Sep 29, 2016	19.30	19.33	19.17	19.17	5,659	-0.09(-0.45%)
Sep 28, 2016	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Sep 27, 2016	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Sep 22, 2016		19.26	19.26	19.26	0	+0.16(+0.82%)
Sep 19, 2016		19.10	19.10	19.10	91	-0.14(-0.75%)
Sep 15, 2016		19.24	19.24	19.24	0	+0.06(+0.32%)
Sep 14, 2016	19.01	19.18	19.01	19.18	837	-0.08(-0.41%)
Sep 13, 2016	19.18	19.26	19.18	19.26	367	-0.65(-3.29%)
Sep 09, 2016		19.91	19.91	19.91	0	-0.89(-4.28%)
Sep 06, 2016		20.80	20.80	20.80	0	+0.42(+2.08%)
Sep 02, 2016		20.38	20.38	20.38	0	+0.37(+1.84%)
Sep 01, 2016	20.01	20.01	20.01	20.01	199	-0.15(-0.76%)
Aug 29, 2016		20.17	20.17	20.17	0	-0.08(-0.39%)
Aug 23, 2016		20.24	20.24	20.24	0	+0.32(+1.63%)
Aug 19, 2016		19.92	19.92	19.92	0	-0.34(-1.68%)
Aug 18, 2016	20.26	20.26	20.26	20.26	100	+0.62(+3.17%)
Aug 15, 2016		19.64	19.64	19.64	0	+0.31(+1.59%)
Aug 12, 2016	19.33	19.33	19.33	19.33	500	-0.34(-1.71%)
Aug 09, 2016		19.67	19.67	19.67	0	+0.92(+4.88%)
Aug 04, 2016		18.75	18.75	18.75	66	-0.17(-0.88%)
Aug 03, 2016	18.92	18.92	18.92	18.92	20	-0.40(-2.09%)
Jul 29, 2016		19.32	19.32	19.32	2,660	-0.11(-0.57%)
Jul 27, 2016		19.43	19.43	19.43	0	-0.16(-0.82%)
Jul 26, 2016	19.59	19.59	19.59	19.59	230	+0.15(+0.77%)
Jul 19, 2016		19.44	19.44	19.44	0	-0.50(-2.50%)
Jul 18, 2016	19.94	19.94	19.94	19.94	100	+0.54(+2.79%)
Jul 13, 2016		19.40	19.40	19.40	0	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.