Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.33	43.43	42.37	42.74	2,423,316	-0.39(-0.90%)
Sep 29, 2016	44.43	44.46	43.09	43.13	3,456,490	-1.24(-2.79%)
Sep 28, 2016	44.69	44.80	44.31	44.37	1,527,792	-0.16(-0.35%)
Sep 27, 2016	44.49	44.95	44.28	44.52	2,002,100	+0.18(+0.40%)
Sep 26, 2016	44.51	44.73	44.23	44.35	1,361,419	-0.30(-0.68%)
Sep 23, 2016	44.35	44.77	43.86	44.65	1,168,680	+0.19(+0.42%)
Sep 22, 2016	44.58	45.02	44.40	44.47	1,284,291	+0.02(+0.04%)
Sep 21, 2016	43.77	44.76	43.77	44.45	2,182,674	+0.78(+1.79%)
Sep 20, 2016	43.73	43.92	43.24	43.67	945,088	+0.14(+0.31%)
Sep 19, 2016	43.32	43.91	43.29	43.53	809,920	+0.37(+0.86%)
Sep 16, 2016	42.99	43.34	42.84	43.16	2,015,630	-0.17(-0.38%)
Sep 15, 2016	42.30	43.43	42.30	43.33	983,523	+0.88(+2.07%)
Sep 14, 2016	42.72	42.89	42.11	42.45	1,784,543	-0.19(-0.46%)
Sep 13, 2016	42.64	43.47	42.32	42.64	1,712,634	-0.07(-0.16%)
Sep 12, 2016	41.86	42.82	41.63	42.71	2,009,095	+0.55(+1.29%)
Sep 09, 2016	43.23	43.36	42.15	42.17	1,800,844	-1.39(-3.20%)
Sep 08, 2016	44.37	44.51	43.56	43.56	895,540	-0.94(-2.10%)
Sep 07, 2016	44.30	44.58	43.88	44.49	1,653,745	+0.03(+0.07%)
Sep 06, 2016	45.02	45.09	44.04	44.47	766,742	-0.34(-0.76%)
Sep 02, 2016	44.57	44.81	44.81	44.81	1,019,904	+0.47(+1.06%)
Sep 01, 2016	44.35	44.40	44.01	44.34	959,032	+0.10(+0.22%)
Aug 31, 2016	44.05	44.30	43.88	44.24	1,395,155	+0.06(+0.13%)
Aug 30, 2016	43.89	44.38	43.89	44.18	950,118	+0.29(+0.67%)
Aug 29, 2016	43.65	44.34	43.65	43.89	1,161,080	+0.11(+0.24%)
Aug 26, 2016	44.59	44.76	43.68	43.78	2,201,448	-0.46(-1.04%)
Aug 25, 2016	42.63	44.71	42.07	44.24	5,291,583	+2.06(+4.88%)
Aug 24, 2016	42.95	42.95	42.09	42.19	1,358,516	-0.68(-1.59%)
Aug 23, 2016	43.06	43.07	42.63	42.87	1,681,071	+0.04(+0.09%)
Aug 22, 2016	42.46	42.90	42.26	42.83	1,022,724	+0.32(+0.76%)
Aug 19, 2016	42.25	42.60	42.19	42.51	1,039,804	+0.19(+0.46%)
Aug 18, 2016	41.91	42.42	41.50	42.31	1,743,582	+0.42(+1.00%)
Aug 17, 2016	41.84	42.05	41.69	41.89	838,792	+0.10(+0.23%)
Aug 16, 2016	42.38	42.52	41.76	41.80	1,167,532	-0.60(-1.43%)
Aug 15, 2016	41.75	42.57	41.75	42.40	1,624,962	+0.72(+1.73%)
Aug 12, 2016	41.80	41.81	41.32	41.68	1,072,390	+0.19(+0.45%)
Aug 11, 2016	41.63	41.91	40.84	41.49	1,964,783	-0.13(-0.30%)
Aug 10, 2016	40.01	41.62	40.01	41.62	2,462,941	+1.84(+4.63%)
Aug 09, 2016	40.45	40.76	38.45	39.78	4,281,271	-0.73(-1.80%)
Aug 08, 2016	40.26	40.61	39.89	40.51	2,049,453	+0.34(+0.85%)
Aug 05, 2016	40.76	40.78	40.05	40.17	1,447,599	-0.16(-0.39%)
Aug 04, 2016	40.09	40.76	39.86	40.32	1,480,355	+0.58(+1.47%)
Aug 03, 2016	40.20	40.20	39.09	39.74	1,530,952	-0.46(-1.14%)
Aug 02, 2016	40.11	40.89	39.87	40.20	1,324,035	+0.24(+0.61%)
Aug 01, 2016	39.97	40.30	39.29	39.95	1,255,737	-0.01(-0.02%)
Jul 29, 2016	40.15	40.18	39.79	39.96	741,640	-0.26(-0.65%)
Jul 28, 2016	40.23	40.45	39.91	40.23	854,081	-0.13(-0.31%)
Jul 27, 2016	40.45	40.59	40.00	40.35	786,380	+0.00(+0.00%)
Jul 26, 2016	39.75	40.50	39.75	40.35	2,178,609	+0.66(+1.67%)
Jul 25, 2016	39.02	39.79	39.00	39.69	849,921	+0.57(+1.45%)
Jul 22, 2016	38.99	39.30	38.84	39.12	493,630	+0.15(+0.38%)
Jul 21, 2016	39.37	39.51	38.89	38.98	919,375	-0.32(-0.82%)
Jul 20, 2016	39.00	39.40	38.62	39.30	629,028	+0.45(+1.15%)
Jul 19, 2016	38.90	39.09	38.75	38.85	807,024	-0.11(-0.28%)
Jul 18, 2016	38.93	39.04	38.64	38.96	1,110,037	+0.07(+0.18%)
Jul 15, 2016	39.11	39.35	38.88	38.89	839,177	-0.10(-0.25%)
Jul 14, 2016	39.38	39.49	38.91	38.99	852,757	-0.24(-0.62%)
Jul 13, 2016	39.72	39.72	39.08	39.23	1,643,600	-0.28(-0.72%)
Jul 12, 2016	39.40	39.76	39.20	39.51	1,077,643	+0.36(+0.92%)
Jul 11, 2016	39.40	39.69	38.80	39.15	1,766,838	-0.11(-0.27%)
Jul 08, 2016	38.72	39.43	38.16	39.26	1,835,468	+1.10(+2.89%)
Jul 07, 2016	38.03	38.58	38.01	38.16	1,332,183	+0.34(+0.90%)
Jul 06, 2016	37.55	37.87	37.22	37.82	1,139,958	+0.22(+0.60%)
Jul 05, 2016	37.84	38.10	37.34	37.59	568,856	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.