Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.350	8.980	8.300	8.970	393,252	+0.69(+8.33%)
Jan 28, 2016	8.390	8.480	8.250	8.280	220,282	+0.03(+0.36%)
Jan 27, 2016	8.410	8.460	8.115	8.250	309,629	-0.14(-1.67%)
Jan 26, 2016	8.500	8.620	8.290	8.390	229,875	+0.09(+1.08%)
Jan 25, 2016	8.650	8.810	8.180	8.300	288,111	-0.35(-4.05%)
Jan 22, 2016	8.320	8.700	8.140	8.650	391,316	+0.55(+6.79%)
Jan 21, 2016	8.350	8.500	8.000	8.100	330,471	-0.16(-1.94%)
Jan 20, 2016	7.900	8.360	7.610	8.260	711,814	+0.22(+2.74%)
Jan 19, 2016	8.600	8.730	7.900	8.040	573,434	-0.46(-5.41%)
Jan 15, 2016	8.410	8.500	8.500	8.500	576,400	-0.23(-2.63%)
Jan 14, 2016	8.490	8.830	8.300	8.730	493,643	+0.22(+2.59%)
Jan 13, 2016	8.510	8.963	8.350	8.510	471,052	+0.00(+0.00%)
Jan 12, 2016	8.730	8.880	8.300	8.510	533,577	-0.07(-0.82%)
Jan 11, 2016	8.790	8.955	8.340	8.580	505,312	-0.19(-2.17%)
Jan 08, 2016	9.060	9.230	8.710	8.770	462,705	-0.12(-1.35%)
Jan 07, 2016	9.460	9.560	8.684	8.890	738,011	-0.78(-8.07%)
Jan 06, 2016	9.700	9.920	9.580	9.670	489,738	-0.26(-2.62%)
Jan 05, 2016	10.18	10.22	9.810	9.930	519,590	-0.04(-0.40%)
Jan 04, 2016	10.50	10.51	9.630	9.970	999,447	-0.89(-8.20%)
Dec 31, 2015	11.25	10.86	10.86	10.86	866,100	-0.42(-3.72%)
Dec 30, 2015	11.21	11.49	11.06	11.28	452,034	+0.07(+0.62%)
Dec 29, 2015	11.48	11.48	10.75	11.21	879,639	-0.19(-1.67%)
Dec 28, 2015	10.79	11.41	10.60	11.40	1,323,082	+0.59(+5.46%)
Dec 24, 2015	9.880	10.81	10.81	10.81	742,600	+1.02(+10.42%)
Dec 23, 2015	9.710	9.870	9.660	9.790	202,283	+0.18(+1.87%)
Dec 22, 2015	9.800	9.800	9.400	9.610	317,327	-0.09(-0.93%)
Dec 21, 2015	9.820	9.840	9.540	9.700	381,198	+0.00(+0.00%)
Dec 18, 2015	9.500	9.850	9.390	9.700	741,521	+0.18(+1.89%)
Dec 17, 2015	10.00	10.08	9.520	9.520	279,191	-0.26(-2.66%)
Dec 16, 2015	9.790	10.01	9.560	9.780	325,007	+0.24(+2.52%)
Dec 15, 2015	9.410	9.707	9.370	9.540	463,726	+0.18(+1.92%)
Dec 14, 2015	9.760	9.870	9.240	9.360	482,231	-0.40(-4.10%)
Dec 11, 2015	9.680	10.29	9.620	9.760	546,135	+0.08(+0.83%)
Dec 10, 2015	9.190	9.850	9.190	9.680	658,438	-0.20(-2.02%)
Dec 09, 2015	10.51	10.62	9.841	9.880	669,656	-0.59(-5.64%)
Dec 08, 2015	10.91	11.00	10.40	10.47	892,037	-0.45(-4.12%)
Dec 07, 2015	10.84	11.15	10.72	10.92	1,450,215	+0.33(+3.12%)
Dec 04, 2015	9.920	10.68	9.850	10.59	1,927,370	+0.76(+7.73%)
Dec 03, 2015	10.15	10.29	9.700	9.830	426,892	-0.23(-2.29%)
Dec 02, 2015	10.28	10.29	9.930	10.06	362,281	-0.17(-1.66%)
Dec 01, 2015	10.42	10.54	10.01	10.23	402,524	-0.15(-1.45%)
Nov 30, 2015	9.990	10.69	9.910	10.38	740,092	+0.47(+4.74%)
Nov 27, 2015	10.10	10.11	9.780	9.910	516,568	-0.21(-2.08%)
Nov 25, 2015	9.800	10.12	10.12	10.12	499,600	+0.26(+2.64%)
Nov 24, 2015	9.840	9.880	9.360	9.860	418,141	+0.07(+0.72%)
Nov 23, 2015	9.320	9.980	9.110	9.790	652,064	+0.45(+4.82%)
Nov 20, 2015	9.320	9.420	9.075	9.340	321,207	+0.03(+0.32%)
Nov 19, 2015	9.500	9.640	9.120	9.310	291,260	-0.21(-2.21%)
Nov 18, 2015	9.430	9.530	9.120	9.520	277,815	+0.08(+0.85%)
Nov 17, 2015	9.300	9.700	9.250	9.440	308,538	+0.13(+1.40%)
Nov 16, 2015	9.160	9.390	9.110	9.310	354,366	+0.15(+1.64%)
Nov 13, 2015	9.270	9.360	9.100	9.160	376,841	-0.17(-1.82%)
Nov 12, 2015	9.330	9.500	9.190	9.330	337,393	-0.02(-0.21%)
Nov 11, 2015	9.450	9.560	9.334	9.350	267,101	-0.01(-0.11%)
Nov 10, 2015	9.060	9.480	9.000	9.360	364,671	-0.09(-0.95%)
Nov 09, 2015	9.500	9.700	9.303	9.450	521,382	-0.13(-1.36%)
Nov 06, 2015	9.580	9.650	8.620	9.580	700,046	-0.27(-2.74%)
Nov 05, 2015	9.790	10.12	9.560	9.850	720,534	+0.06(+0.61%)
Nov 04, 2015	9.870	9.966	9.550	9.790	650,384	-0.09(-0.91%)
Nov 03, 2015	9.100	9.980	9.000	9.880	1,954,102	+1.44(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.