Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.39	102.39	102.39	0	-0.38(-0.37%)
Dec 29, 2016	102.76	103.02	102.52	102.77	1,827,692	+0.01(+0.01%)
Dec 28, 2016	103.77	103.82	102.69	102.76	2,918,337	-0.86(-0.83%)
Dec 27, 2016	103.50	103.87	103.44	103.62	3,814,676	+0.26(+0.25%)
Dec 23, 2016		103.36	103.36	103.36	0	+0.16(+0.16%)
Dec 22, 2016	103.36	103.44	102.98	103.20	3,498,046	-0.27(-0.26%)
Dec 21, 2016	103.76	103.81	103.47	103.47	2,532,691	-0.29(-0.28%)
Dec 20, 2016	103.77	103.82	103.53	103.76	3,314,165	+0.44(+0.43%)
Dec 19, 2016	103.20	103.52	103.06	103.32	2,726,527	+0.29(+0.28%)
Dec 16, 2016	103.47	103.57	102.87	103.03	2,257,186	-0.16(-0.15%)
Dec 15, 2016	102.85	103.70	102.79	103.19	3,788,841	+0.42(+0.41%)
Dec 14, 2016	103.66	103.88	102.56	102.77	4,403,466	-0.94(-0.90%)
Dec 13, 2016	103.50	103.93	103.35	103.70	4,979,980	+0.60(+0.58%)
Dec 12, 2016	103.34	103.54	102.87	103.10	4,788,001	-0.27(-0.26%)
Dec 09, 2016	103.03	103.37	102.90	103.37	2,618,239	+0.56(+0.54%)
Dec 08, 2016	102.51	103.10	102.33	102.81	3,037,166	+0.37(+0.36%)
Dec 07, 2016	101.14	102.52	101.04	102.44	4,533,252	+1.25(+1.24%)
Dec 06, 2016	100.89	101.21	100.61	101.19	2,669,627	+0.51(+0.51%)
Dec 05, 2016	100.50	100.91	100.39	100.68	4,355,499	+0.70(+0.70%)
Dec 02, 2016	100.00	100.30	99.84	99.98	1,990,012	+0.00(+0.00%)
Dec 01, 2016	100.61	100.61	99.77	99.98	2,948,060	-0.42(-0.41%)
Nov 30, 2016	101.00	101.07	100.39	100.39	4,993,846	-0.24(-0.24%)
Nov 29, 2016	100.50	100.90	100.31	100.63	1,750,150	+0.14(+0.14%)
Nov 28, 2016	100.87	100.95	100.41	100.49	2,096,499	-0.58(-0.58%)
Nov 25, 2016	100.90	101.07	100.77	101.07	1,008,465	+0.39(+0.39%)
Nov 23, 2016		100.69	100.69	100.69	0	+0.14(+0.14%)
Nov 22, 2016	100.48	100.62	100.09	100.54	3,030,133	+0.29(+0.29%)
Nov 21, 2016	99.81	100.26	99.59	100.25	2,825,856	+0.75(+0.75%)
Nov 18, 2016	99.75	99.81	99.41	99.50	2,604,665	-0.19(-0.19%)
Nov 17, 2016	99.29	99.74	99.13	99.69	2,124,964	+0.50(+0.51%)
Nov 16, 2016	99.15	99.29	98.94	99.18	8,062,405	-0.14(-0.14%)
Nov 15, 2016	98.86	99.35	98.61	99.33	6,842,246	+0.77(+0.78%)
Nov 14, 2016	98.63	98.87	98.20	98.56	5,932,047	+0.26(+0.26%)
Nov 11, 2016	97.94	98.39	97.67	98.30	4,539,228	+0.04(+0.04%)
Nov 10, 2016	98.46	98.94	97.48	98.27	5,760,191	+0.34(+0.35%)
Nov 09, 2016	95.97	98.23	95.73	97.92	7,346,287	+1.20(+1.24%)
Nov 08, 2016	96.18	97.05	95.95	96.72	2,350,149	+0.41(+0.43%)
Nov 07, 2016	95.66	96.33	95.48	96.31	2,864,567	+2.08(+2.21%)
Nov 04, 2016	94.31	94.86	94.14	94.23	3,179,511	-0.06(-0.07%)
Nov 03, 2016	94.78	94.97	94.16	94.29	2,376,037	-0.41(-0.44%)
Nov 02, 2016	95.18	95.36	94.51	94.70	3,351,730	-0.66(-0.69%)
Nov 01, 2016	96.26	96.34	94.76	95.36	3,592,402	-0.71(-0.74%)
Oct 31, 2016	96.22	96.36	96.00	96.08	2,168,810	+0.06(+0.06%)
Oct 28, 2016	96.27	96.67	95.71	96.02	3,250,492	-0.32(-0.33%)
Oct 27, 2016	97.06	97.06	96.25	96.33	1,811,198	-0.33(-0.34%)
Oct 26, 2016	96.59	97.03	96.41	96.66	2,071,117	-0.29(-0.30%)
Oct 25, 2016	97.28	97.35	96.87	96.95	2,356,309	-0.41(-0.43%)
Oct 24, 2016	97.40	97.59	97.17	97.37	2,272,179	+0.49(+0.50%)
Oct 21, 2016	96.54	96.97	96.35	96.88	1,399,021	-0.04(-0.04%)
Oct 20, 2016	96.97	97.21	96.55	96.92	2,285,917	-0.19(-0.19%)
Oct 19, 2016	97.01	97.28	96.72	97.10	1,596,010	+0.31(+0.32%)
Oct 18, 2016	96.99	97.08	96.62	96.79	1,853,252	+0.56(+0.59%)
Oct 17, 2016	96.51	96.65	96.12	96.23	2,842,086	-0.27(-0.28%)
Oct 14, 2016	97.06	97.34	96.49	96.50	3,030,543	-0.03(-0.03%)
Oct 13, 2016	96.18	96.81	95.72	96.53	2,250,997	-0.34(-0.36%)
Oct 12, 2016	96.86	97.17	96.58	96.87	2,096,080	+0.11(+0.12%)
Oct 11, 2016	97.89	97.90	96.39	96.76	2,263,268	-1.31(-1.33%)
Oct 10, 2016	97.53	98.33	97.53	98.06	1,286,295	+0.53(+0.54%)
Oct 07, 2016	98.07	98.14	97.11	97.53	2,006,717	-0.37(-0.38%)
Oct 06, 2016	97.72	98.02	97.40	97.91	1,210,093	+0.04(+0.04%)
Oct 05, 2016	97.75	98.13	97.58	97.87	2,401,562	+0.38(+0.39%)
Oct 04, 2016	98.05	98.13	97.15	97.49	3,061,283	-0.44(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.