Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.52	13.76	13.52	13.71	1,680,528	+0.13(+0.97%)
Jul 28, 2016	13.32	13.63	13.32	13.58	1,309,613	+0.25(+1.87%)
Jul 27, 2016	13.41	13.41	13.21	13.33	1,093,225	-0.09(-0.64%)
Jul 26, 2016	13.53	13.55	13.42	13.42	887,019	-0.09(-0.69%)
Jul 25, 2016	13.50	13.57	13.47	13.51	1,246,180	-0.01(-0.06%)
Jul 22, 2016	13.41	13.58	13.41	13.52	1,400,106	+0.09(+0.70%)
Jul 21, 2016	13.28	13.43	13.24	13.42	1,980,006	+0.12(+0.88%)
Jul 20, 2016	13.36	13.37	13.25	13.31	1,467,055	-0.07(-0.52%)
Jul 19, 2016	13.32	13.37	13.25	13.38	1,025,484	+0.05(+0.35%)
Jul 18, 2016	13.34	13.39	13.32	13.33	790,658	-0.02(-0.12%)
Jul 15, 2016	13.31	13.38	13.25	13.35	1,891,549	-0.02(-0.12%)
Jul 14, 2016	13.36	13.39	13.28	13.36	1,129,162	-0.08(-0.58%)
Jul 13, 2016	13.29	13.44	13.26	13.44	1,741,880	+0.16(+1.17%)
Jul 12, 2016	13.30	13.36	13.21	13.28	1,214,552	-0.09(-0.70%)
Jul 11, 2016	13.31	13.38	13.20	13.38	1,682,746	+0.08(+0.58%)
Jul 08, 2016	13.26	13.21	13.19	13.30	1,699,665	+0.09(+0.71%)
Jul 07, 2016	13.35	13.35	13.07	13.21	3,181,906	-0.16(-1.16%)
Jul 06, 2016	13.48	13.56	13.35	13.36	2,833,228	-0.10(-0.75%)
Jul 05, 2016	13.31	13.48	13.31	13.46	1,606,859	+0.18(+1.35%)
Jul 01, 2016	13.22	13.28	13.28	13.28	1,236,247	+0.14(+1.07%)
Jun 30, 2016	13.14	13.14	12.92	13.14	2,275,948	-0.02(-0.18%)
Jun 29, 2016	13.11	13.22	12.97	13.17	2,043,378	+0.16(+1.20%)
Jun 28, 2016	12.82	13.05	12.72	13.01	2,298,948	+0.28(+2.20%)
Jun 27, 2016	12.55	12.79	12.51	12.73	1,427,944	+0.12(+0.99%)
Jun 24, 2016	12.18	12.65	12.11	12.61	3,041,100	+0.24(+1.95%)
Jun 23, 2016	12.50	12.50	12.35	12.37	1,099,025	+0.04(+0.29%)
Jun 22, 2016	12.38	12.41	12.30	12.33	1,144,062	-0.08(-0.62%)
Jun 21, 2016	12.39	12.48	12.38	12.41	816,153	+0.02(+0.19%)
Jun 20, 2016	12.46	12.58	12.34	12.38	1,925,935	-0.02(-0.12%)
Jun 17, 2016	12.41	12.45	12.28	12.40	1,669,332	-0.05(-0.43%)
Jun 16, 2016	12.43	12.47	12.35	12.45	1,474,202	+0.02(+0.12%)
Jun 15, 2016	12.45	12.52	12.42	12.44	927,978	+0.00(+0.00%)
Jun 14, 2016	12.48	12.50	12.38	12.44	975,797	-0.03(-0.25%)
Jun 13, 2016	12.52	12.62	12.42	12.47	1,320,767	+0.00(+0.00%)
Jun 10, 2016	12.50	12.62	12.38	12.47	973,333	-0.11(-0.86%)
Jun 09, 2016	12.58	12.63	12.53	12.58	1,360,839	+0.00(+0.00%)
Jun 08, 2016	12.45	12.64	12.43	12.58	850,968	+0.13(+1.05%)
Jun 07, 2016	12.37	12.53	12.35	12.45	822,550	+0.07(+0.56%)
Jun 06, 2016	12.52	12.64	12.34	12.38	978,914	-0.17(-1.35%)
Jun 03, 2016	12.50	12.68	12.45	12.55	998,580	+0.15(+1.18%)
Jun 02, 2016	12.23	12.42	12.23	12.40	1,442,614	+0.12(+1.00%)
Jun 01, 2016	12.17	12.28	12.14	12.28	1,044,955	+0.08(+0.63%)
May 31, 2016	12.15	12.22	12.04	12.20	1,642,773	+0.05(+0.44%)
May 27, 2016	12.08	12.15	12.15	12.15	1,100,146	+0.06(+0.51%)
May 26, 2016	12.05	12.18	11.98	12.08	1,719,160	+0.01(+0.06%)
May 25, 2016	12.20	12.20	12.03	12.08	1,243,604	-0.12(-1.01%)
May 24, 2016	12.16	12.35	12.15	12.20	1,792,930	+0.08(+0.64%)
May 23, 2016	12.18	12.22	12.03	12.12	1,159,360	-0.07(-0.57%)
May 20, 2016	12.11	12.22	12.11	12.19	989,860	+0.12(+1.02%)
May 19, 2016	12.05	12.10	11.97	12.07	1,142,239	-0.09(-0.76%)
May 18, 2016	12.31	12.31	12.02	12.16	1,157,249	-0.18(-1.50%)
May 17, 2016	12.67	12.69	12.29	12.35	1,243,156	-0.35(-2.79%)
May 16, 2016	12.63	12.80	12.61	12.70	1,063,992	+0.02(+0.12%)
May 13, 2016	12.76	12.76	12.57	12.68	1,219,964	-0.13(-1.02%)
May 12, 2016	12.82	12.86	12.65	12.82	1,396,770	+0.01(+0.06%)
May 11, 2016	12.90	12.93	12.68	12.81	1,743,099	-0.15(-1.13%)
May 10, 2016	13.09	13.09	12.88	12.95	1,205,053	-0.13(-1.00%)
May 09, 2016	12.97	13.09	12.97	13.09	1,226,617	+0.15(+1.13%)
May 06, 2016	12.83	12.95	12.78	12.94	1,727,764	+0.07(+0.54%)
May 05, 2016	12.78	12.88	12.66	12.87	1,194,908	+0.09(+0.72%)
May 04, 2016	12.59	12.84	12.59	12.78	1,596,016	+0.08(+0.61%)
May 03, 2016	12.58	12.76	12.53	12.70	1,152,017	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.