Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.19	30.80	30.19	30.78	1,067,506	+0.69(+2.29%)
Jun 29, 2016	30.01	30.19	29.92	30.09	891,982	+0.43(+1.45%)
Jun 28, 2016	29.70	29.70	29.44	29.66	1,192,284	+0.27(+0.92%)
Jun 27, 2016	29.09	29.58	29.02	29.39	1,499,257	-0.07(-0.24%)
Jun 24, 2016	29.58	30.05	29.44	29.46	1,508,548	-1.20(-3.90%)
Jun 23, 2016	30.75	30.93	30.51	30.66	562,812	+0.18(+0.59%)
Jun 22, 2016	30.79	30.89	30.45	30.48	535,913	-0.32(-1.04%)
Jun 21, 2016	30.76	31.02	30.76	30.80	1,042,984	+0.14(+0.44%)
Jun 20, 2016	30.55	30.82	30.50	30.66	1,042,947	+0.54(+1.79%)
Jun 17, 2016	30.37	30.37	30.01	30.12	862,295	-0.25(-0.83%)
Jun 16, 2016	30.22	30.51	30.03	30.37	365,840	-0.07(-0.23%)
Jun 15, 2016	30.93	30.93	30.44	30.44	689,683	-0.44(-1.42%)
Jun 14, 2016	30.86	30.97	30.68	30.88	540,263	+0.02(+0.06%)
Jun 13, 2016	30.90	31.24	30.83	30.86	702,554	-0.09(-0.29%)
Jun 10, 2016	31.16	31.36	30.81	30.95	737,832	-0.58(-1.84%)
Jun 09, 2016	31.64	31.79	31.36	31.53	618,407	-0.19(-0.58%)
Jun 08, 2016	31.55	31.78	31.44	31.72	855,116	+0.23(+0.73%)
Jun 07, 2016	31.71	31.89	31.46	31.49	783,382	-0.20(-0.62%)
Jun 06, 2016	31.72	31.84	31.56	31.69	519,759	+0.13(+0.43%)
Jun 03, 2016	31.95	31.97	31.48	31.55	686,902	-0.43(-1.36%)
Jun 02, 2016	31.75	32.00	31.59	31.99	1,117,705	+0.21(+0.66%)
Jun 01, 2016	31.48	31.83	31.37	31.78	708,324	+0.22(+0.71%)
May 31, 2016	31.95	32.18	31.37	31.55	967,350	-0.36(-1.12%)
May 27, 2016	31.72	31.91	31.91	31.91	493,656	+0.13(+0.40%)
May 26, 2016	31.61	31.95	31.38	31.78	769,833	+0.17(+0.55%)
May 25, 2016	31.98	31.98	31.61	31.61	606,021	-0.22(-0.68%)
May 24, 2016	31.42	31.86	31.18	31.83	430,638	+0.60(+1.92%)
May 23, 2016	31.54	31.55	31.19	31.23	251,813	-0.35(-1.11%)
May 20, 2016	31.18	31.59	30.88	31.58	984,951	+0.58(+1.88%)
May 19, 2016	30.91	31.25	30.70	31.00	636,437	-0.17(-0.53%)
May 18, 2016	30.81	31.66	30.79	31.16	584,875	+0.18(+0.58%)
May 17, 2016	31.57	31.57	30.80	30.98	502,295	-0.70(-2.20%)
May 16, 2016	31.30	31.83	31.26	31.68	947,751	+0.43(+1.37%)
May 13, 2016	31.44	31.67	31.21	31.25	376,038	-0.32(-1.01%)
May 12, 2016	31.29	31.81	31.23	31.57	560,905	+0.38(+1.21%)
May 11, 2016	31.61	31.84	31.18	31.19	309,602	-0.60(-1.89%)
May 10, 2016	31.49	31.83	31.40	31.79	666,091	+0.44(+1.41%)
May 09, 2016	31.45	31.49	31.13	31.35	655,332	-0.08(-0.24%)
May 06, 2016	31.00	31.44	30.98	31.43	587,903	+0.21(+0.68%)
May 05, 2016	31.19	31.28	30.84	31.22	520,518	+0.10(+0.31%)
May 04, 2016	31.33	31.45	30.96	31.12	557,903	-0.31(-0.98%)
May 03, 2016	31.53	31.62	30.95	31.43	507,074	-0.31(-0.97%)
May 02, 2016	31.78	31.78	31.25	31.74	469,922	+0.05(+0.16%)
Apr 29, 2016	31.81	31.87	31.18	31.69	615,921	-0.16(-0.50%)
Apr 28, 2016	32.56	32.62	31.75	31.85	716,219	-0.50(-1.54%)
Apr 27, 2016	32.48	32.77	31.13	32.34	1,144,047	-0.77(-2.31%)
Apr 26, 2016	32.97	33.14	32.66	33.11	550,116	+0.33(+1.01%)
Apr 25, 2016	32.77	33.29	32.38	32.78	548,807	-0.19(-0.58%)
Apr 22, 2016	32.55	33.13	32.55	32.97	553,903	+0.34(+1.06%)
Apr 21, 2016	32.94	33.21	32.58	32.62	344,739	-0.35(-1.07%)
Apr 20, 2016	32.98	33.37	32.78	32.98	530,999	+0.00(+0.00%)
Apr 19, 2016	33.43	33.51	32.90	32.98	544,233	-0.44(-1.32%)
Apr 18, 2016	32.89	33.44	32.89	33.42	441,004	+0.26(+0.77%)
Apr 15, 2016	32.77	33.24	32.51	33.16	695,108	+0.50(+1.53%)
Apr 14, 2016	33.16	33.30	32.66	32.66	760,746	-0.58(-1.75%)
Apr 13, 2016	32.51	33.31	32.43	33.24	776,628	+0.87(+2.68%)
Apr 12, 2016	32.36	32.62	32.06	32.38	524,346	-0.01(-0.02%)
Apr 11, 2016	32.61	32.78	32.24	32.38	430,658	-0.17(-0.51%)
Apr 08, 2016	32.62	32.86	32.25	32.55	437,157	+0.12(+0.37%)
Apr 07, 2016	32.47	32.74	31.53	32.43	1,153,386	-0.35(-1.07%)
Apr 06, 2016	32.66	32.89	32.36	32.78	638,836	+0.13(+0.39%)
Apr 05, 2016	32.70	33.03	32.34	32.65	1,296,894	-0.40(-1.22%)
Apr 04, 2016	32.85	33.07	32.50	33.05	727,074	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.