Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.14	12.27	12.08	12.27	1,274,165	+0.15(+1.23%)
Jun 29, 2016	11.97	12.13	11.94	12.12	948,423	+0.28(+2.39%)
Jun 28, 2016	11.87	11.97	11.69	11.84	1,733,565	+0.09(+0.76%)
Jun 27, 2016	11.94	12.00	11.58	11.75	1,685,258	-0.31(-2.54%)
Jun 24, 2016	12.14	12.30	12.00	12.05	1,674,611	-0.48(-3.87%)
Jun 23, 2016	12.26	12.55	12.23	12.54	979,749	+0.37(+3.07%)
Jun 22, 2016	12.25	12.31	12.14	12.17	993,817	-0.04(-0.30%)
Jun 21, 2016	12.17	12.24	12.03	12.20	1,012,630	+0.03(+0.24%)
Jun 20, 2016	12.23	12.35	12.16	12.17	790,324	+0.06(+0.49%)
Jun 17, 2016	11.84	12.13	11.82	12.12	1,293,237	+0.29(+2.42%)
Jun 16, 2016	11.79	11.85	11.68	11.83	737,698	-0.01(-0.06%)
Jun 15, 2016	11.84	11.97	11.78	11.84	1,013,704	+0.01(+0.06%)
Jun 14, 2016	11.92	11.97	11.79	11.83	1,585,426	-0.10(-0.80%)
Jun 13, 2016	11.89	12.00	11.77	11.92	1,431,720	-0.05(-0.43%)
Jun 10, 2016	12.12	12.20	11.93	11.98	1,457,292	-0.30(-2.45%)
Jun 09, 2016	12.24	12.31	12.12	12.28	1,246,341	-0.06(-0.48%)
Jun 08, 2016	12.34	12.38	12.22	12.34	1,696,432	+0.00(+0.00%)
Jun 07, 2016	12.34	12.44	12.19	12.34	1,412,638	+0.01(+0.06%)
Jun 06, 2016	12.30	12.39	12.26	12.33	1,303,259	+0.07(+0.54%)
Jun 03, 2016	12.28	12.37	12.16	12.26	1,508,893	-0.01(-0.06%)
Jun 02, 2016	12.25	12.32	12.12	12.27	1,985,263	+0.01(+0.12%)
Jun 01, 2016	12.20	12.27	12.11	12.25	1,423,066	+0.01(+0.06%)
May 31, 2016	12.28	12.40	12.15	12.25	1,193,801	-0.01(-0.12%)
May 27, 2016	12.26	12.26	12.26	12.26	774,602	-0.01(-0.06%)
May 26, 2016	12.17	12.28	12.09	12.27	723,110	+0.10(+0.85%)
May 25, 2016	12.12	12.28	12.01	12.17	1,073,226	+0.08(+0.67%)
May 24, 2016	12.15	12.18	12.03	12.09	830,090	+0.01(+0.06%)
May 23, 2016	12.15	12.27	12.07	12.08	743,303	-0.07(-0.60%)
May 20, 2016	12.09	12.19	12.01	12.15	878,106	+0.15(+1.22%)
May 19, 2016	11.88	12.14	11.88	12.01	792,023	+0.05(+0.43%)
May 18, 2016	12.17	12.19	11.89	11.95	1,014,595	-0.24(-1.93%)
May 17, 2016	12.49	12.49	12.13	12.19	1,539,893	-0.33(-2.64%)
May 16, 2016	12.25	12.63	12.23	12.52	1,925,063	+0.28(+2.28%)
May 13, 2016	12.47	12.64	12.12	12.24	2,404,131	-0.23(-1.83%)
May 12, 2016	12.31	12.48	12.16	12.47	2,209,260	+0.15(+1.19%)
May 11, 2016	12.27	12.34	12.12	12.32	2,091,852	+0.00(+0.00%)
May 10, 2016	12.07	12.35	12.04	12.32	1,197,834	+0.28(+2.32%)
May 09, 2016	12.05	12.14	11.92	12.04	949,301	-0.06(-0.49%)
May 06, 2016	11.98	12.15	11.92	12.10	1,154,998	+0.12(+0.98%)
May 05, 2016	12.24	12.32	11.92	11.98	1,209,388	-0.17(-1.39%)
May 04, 2016	12.05	12.29	12.05	12.15	1,027,187	+0.10(+0.79%)
May 03, 2016	11.79	12.11	11.79	12.06	2,283,841	+0.16(+1.36%)
May 02, 2016	11.94	12.02	11.80	11.89	1,688,429	-0.05(-0.43%)
Apr 29, 2016	12.16	12.17	11.86	11.95	1,538,188	-0.43(-3.50%)
Apr 28, 2016	11.92	12.65	11.87	12.38	1,727,140	+0.46(+3.82%)
Apr 27, 2016	12.08	12.08	11.59	11.92	3,392,580	-0.34(-2.76%)
Apr 26, 2016	12.24	12.39	12.20	12.26	1,068,168	+0.10(+0.78%)
Apr 25, 2016	12.25	12.29	12.03	12.17	793,108	-0.15(-1.25%)
Apr 22, 2016	12.12	12.40	12.10	12.32	954,433	+0.21(+1.70%)
Apr 21, 2016	12.23	12.34	12.06	12.12	780,301	-0.10(-0.84%)
Apr 20, 2016	12.26	12.31	12.19	12.22	895,598	-0.05(-0.42%)
Apr 19, 2016	12.29	12.34	12.21	12.27	881,642	+0.01(+0.06%)
Apr 18, 2016	12.18	12.31	12.06	12.26	962,944	-0.01(-0.12%)
Apr 15, 2016	12.22	12.35	12.20	12.28	1,025,946	+0.06(+0.48%)
Apr 14, 2016	12.28	12.37	12.19	12.22	882,149	-0.04(-0.36%)
Apr 13, 2016	12.25	12.31	12.13	12.26	978,438	+0.04(+0.36%)
Apr 12, 2016	12.16	12.25	12.01	12.22	939,942	+0.06(+0.48%)
Apr 11, 2016	12.12	12.34	12.11	12.16	827,587	+0.17(+1.41%)
Apr 08, 2016	12.01	12.17	11.92	11.99	673,713	+0.06(+0.49%)
Apr 07, 2016	11.92	12.00	11.77	11.93	1,070,752	-0.04(-0.31%)
Apr 06, 2016	11.92	12.09	11.88	11.97	1,056,015	+0.01(+0.06%)
Apr 05, 2016	12.20	12.20	11.88	11.96	1,654,678	-0.25(-2.05%)
Apr 04, 2016	12.34	12.49	12.19	12.21	1,169,717	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.