Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.39	89.54	89.39	89.51	666	-0.03(-0.03%)
May 27, 2016	89.39	89.54	89.54	89.54	443	+0.00(+0.00%)
May 26, 2016	89.39	89.54	89.39	89.54	447	+0.05(+0.05%)
May 25, 2016	89.39	89.52	89.39	89.49	668	-0.06(-0.07%)
May 24, 2016	89.45	89.58	89.29	89.55	11,985	+0.04(+0.05%)
May 23, 2016	89.58	89.59	89.32	89.51	6,107	+0.05(+0.06%)
May 19, 2016	89.54	89.54	89.46	89.46	45	-0.06(-0.07%)
May 18, 2016	89.44	89.58	89.33	89.52	46,181	-0.03(-0.03%)
May 17, 2016	89.43	89.55	89.43	89.55	667	+0.02(+0.02%)
May 16, 2016	89.49	89.56	89.49	89.53	892	+0.00(+0.00%)
May 13, 2016	89.45	89.57	89.45	89.53	1,001	-0.02(-0.02%)
May 12, 2016	89.45	89.57	89.45	89.55	1,111	-0.02(-0.02%)
May 11, 2016	89.40	89.57	89.40	89.57	223	-0.01(-0.01%)
May 10, 2016	89.40	89.57	89.40	89.57	222	+0.08(+0.09%)
May 09, 2016	89.42	89.56	89.40	89.49	944	-0.01(-0.01%)
May 06, 2016	89.46	89.58	89.46	89.50	668	-0.06(-0.07%)
May 04, 2016	89.57	89.57	89.57	89.57	804,847	+0.02(+0.02%)
Apr 27, 2016	89.54	89.55	89.54	89.55	1	+0.05(+0.06%)
Apr 26, 2016	89.47	89.51	89.47	89.49	9,325	+0.07(+0.08%)
Apr 25, 2016	89.50	89.50	89.42	89.42	8,714	-0.01(-0.02%)
Apr 22, 2016	89.44	89.44	89.44	89.44	666	+0.02(+0.02%)
Apr 20, 2016	89.43	89.42	89.42	89.42	1,111	-0.06(-0.07%)
Apr 19, 2016	89.37	89.53	89.37	89.48	20,231	+0.12(+0.13%)
Apr 18, 2016	89.53	89.60	89.36	89.36	77,927	+0.04(+0.04%)
Apr 14, 2016	89.23	89.33	89.33	89.33	222	-0.18(-0.20%)
Mar 29, 2016	89.51	89.51	89.51	89.51	1	+0.50(+0.57%)
Mar 09, 2016	89.01	89.00	89.00	89.00	111	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.