Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.26	37.27	35.95	37.18	339,139	-0.67(-1.78%)
Jul 28, 2016	37.72	38.01	37.55	37.86	108,489	-0.01(-0.02%)
Jul 27, 2016	37.79	37.96	37.56	37.87	84,559	+0.15(+0.39%)
Jul 26, 2016	37.32	37.79	37.27	37.72	93,979	+0.51(+1.37%)
Jul 25, 2016	37.30	37.30	37.00	37.21	77,327	-0.11(-0.29%)
Jul 22, 2016	37.08	37.48	37.02	37.32	77,506	+0.23(+0.61%)
Jul 21, 2016	37.39	37.48	36.86	37.09	94,660	-0.26(-0.68%)
Jul 20, 2016	37.32	37.50	36.98	37.35	101,698	+0.18(+0.49%)
Jul 19, 2016	37.28	37.32	36.95	37.17	84,318	-0.19(-0.51%)
Jul 18, 2016	37.37	37.66	37.16	37.36	72,150	-0.15(-0.39%)
Jul 15, 2016	37.73	37.73	37.30	37.50	82,373	+0.04(+0.10%)
Jul 14, 2016	37.75	37.87	37.30	37.47	88,571	+0.00(+0.00%)
Jul 13, 2016	37.52	37.62	37.27	37.47	149,964	+0.19(+0.51%)
Jul 12, 2016	37.17	37.52	37.17	37.27	186,157	+0.05(+0.15%)
Jul 11, 2016	37.03	37.36	36.79	37.22	160,524	+0.32(+0.86%)
Jul 08, 2016	36.44	36.96	36.09	36.90	169,929	+0.81(+2.25%)
Jul 07, 2016	36.35	36.68	35.93	36.09	124,410	-0.28(-0.78%)
Jul 06, 2016	35.83	36.38	35.73	36.37	107,057	+0.54(+1.50%)
Jul 05, 2016	35.98	36.07	35.53	35.84	114,948	-0.32(-0.88%)
Jul 01, 2016	36.17	36.15	36.15	36.15	125,543	-0.11(-0.30%)
Jun 30, 2016	35.55	36.26	35.50	36.26	161,627	+0.84(+2.38%)
Jun 29, 2016	35.17	35.46	34.86	35.42	117,273	+0.62(+1.77%)
Jun 28, 2016	34.50	34.93	34.44	34.80	200,252	+0.52(+1.51%)
Jun 27, 2016	34.18	34.40	33.62	34.29	231,530	-0.15(-0.45%)
Jun 24, 2016	34.98	35.25	34.20	34.44	1,418,030	-1.81(-4.98%)
Jun 23, 2016	35.66	36.24	35.50	36.24	152,721	+0.97(+2.75%)
Jun 22, 2016	35.64	35.76	35.26	35.27	173,308	-0.43(-1.19%)
Jun 21, 2016	35.74	36.03	35.51	35.70	157,993	-0.03(-0.08%)
Jun 20, 2016	35.83	36.16	35.70	35.73	142,533	+0.34(+0.97%)
Jun 17, 2016	35.47	35.51	35.11	35.38	380,411	+0.00(+0.00%)
Jun 16, 2016	34.92	35.40	34.72	35.38	127,743	+0.35(+1.01%)
Jun 15, 2016	35.46	35.46	35.03	35.03	100,598	-0.28(-0.80%)
Jun 14, 2016	35.22	35.40	35.15	35.31	95,610	+0.04(+0.10%)
Jun 13, 2016	35.47	35.66	35.12	35.27	193,794	-0.41(-1.14%)
Jun 10, 2016	35.84	36.09	35.64	35.68	112,905	-0.46(-1.28%)
Jun 09, 2016	36.06	36.23	35.94	36.15	160,207	-0.05(-0.13%)
Jun 08, 2016	35.94	36.29	35.82	36.19	410,627	+0.31(+0.86%)
Jun 07, 2016	35.89	36.04	35.65	35.88	299,233	+0.03(+0.08%)
Jun 06, 2016	35.76	35.98	35.61	35.85	123,326	+0.19(+0.53%)
Jun 03, 2016	35.97	35.97	35.61	35.66	137,328	-0.33(-0.91%)
Jun 02, 2016	35.91	35.99	35.71	35.99	131,136	+0.03(+0.08%)
Jun 01, 2016	35.73	35.99	35.62	35.96	196,920	+0.06(+0.18%)
May 31, 2016	35.88	36.01	35.60	35.90	232,877	+0.05(+0.15%)
May 27, 2016	35.74	35.85	35.85	35.85	137,998	+0.15(+0.43%)
May 26, 2016	35.66	35.79	35.58	35.69	128,647	+0.13(+0.36%)
May 25, 2016	35.46	35.83	35.44	35.56	169,095	+0.08(+0.23%)
May 24, 2016	34.48	35.52	34.37	35.48	193,723	+1.22(+3.58%)
May 23, 2016	34.16	34.45	34.12	34.26	173,242	+0.05(+0.16%)
May 20, 2016	34.05	34.39	34.00	34.20	205,761	+0.24(+0.69%)
May 19, 2016	33.99	34.34	33.84	33.97	118,883	-0.22(-0.64%)
May 18, 2016	34.12	34.55	33.96	34.19	119,608	+0.01(+0.03%)
May 17, 2016	34.34	34.63	33.71	34.18	234,536	-0.28(-0.82%)
May 16, 2016	34.48	34.82	34.44	34.46	103,950	+0.10(+0.29%)
May 13, 2016	34.28	34.65	34.10	34.36	95,299	-0.09(-0.26%)
May 12, 2016	34.45	34.72	34.23	34.45	71,759	+0.04(+0.11%)
May 11, 2016	34.91	34.93	34.37	34.41	93,204	-0.46(-1.33%)
May 10, 2016	34.47	34.91	34.33	34.87	97,145	+0.62(+1.80%)
May 09, 2016	34.44	34.48	33.96	34.26	161,876	-0.38(-1.10%)
May 06, 2016	34.20	34.64	34.08	34.64	204,064	+0.29(+0.85%)
May 05, 2016	34.38	34.73	34.30	34.35	147,775	+0.01(+0.03%)
May 04, 2016	33.98	34.43	33.90	34.34	112,655	+0.21(+0.61%)
May 03, 2016	34.00	34.30	33.88	34.13	146,995	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.