Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.17	38.30	38.15	38.27	15,222	+0.02(+0.06%)
May 27, 2016	38.28	38.25	38.25	38.25	14,889	-0.04(-0.10%)
May 26, 2016	38.28	38.28	38.20	38.28	4,412	+0.11(+0.28%)
May 25, 2016	38.13	38.23	38.05	38.18	39,101	-0.01(-0.02%)
May 24, 2016	38.18	38.22	38.06	38.19	9,673	+0.00(+0.00%)
May 23, 2016	38.14	38.22	38.09	38.19	31,559	-0.02(-0.04%)
May 20, 2016	38.13	38.21	38.10	38.20	23,896	+0.05(+0.14%)
May 19, 2016	38.21	38.21	38.09	38.15	19,167	+0.00(+0.01%)
May 18, 2016	38.39	38.39	38.13	38.14	19,109	-0.15(-0.39%)
May 17, 2016	38.21	38.37	37.82	38.29	27,396	-0.07(-0.18%)
May 16, 2016	38.39	38.44	38.23	38.36	25,689	-0.02(-0.06%)
May 13, 2016	38.36	38.41	38.29	38.39	13,474	+0.05(+0.12%)
May 12, 2016	38.29	38.34	38.29	38.34	7,129	+0.05(+0.12%)
May 11, 2016	38.32	38.38	38.23	38.29	20,448	-0.02(-0.06%)
May 10, 2016	38.32	38.33	38.23	38.32	21,344	+0.04(+0.10%)
May 09, 2016	38.29	38.32	38.27	38.28	14,611	-0.02(-0.06%)
May 06, 2016	38.36	38.36	38.20	38.30	21,334	+0.05(+0.12%)
May 05, 2016	38.29	38.34	38.18	38.26	44,850	-0.05(-0.12%)
May 04, 2016	38.28	38.30	38.23	38.30	34,609	-0.01(-0.02%)
May 03, 2016	38.29	38.33	38.26	38.31	12,370	+0.08(+0.20%)
May 02, 2016	38.27	38.29	38.15	38.23	15,143	-0.06(-0.16%)
Apr 29, 2016	38.22	38.30	38.19	38.29	34,068	+0.12(+0.30%)
Apr 28, 2016	38.13	38.19	38.08	38.18	19,245	+0.14(+0.36%)
Apr 27, 2016	38.10	38.14	37.99	38.04	12,696	+0.07(+0.17%)
Apr 26, 2016	37.98	37.99	37.93	37.97	11,976	-0.02(-0.06%)
Apr 25, 2016	38.01	38.03	37.96	38.00	16,475	-0.05(-0.13%)
Apr 22, 2016	37.96	38.06	37.96	38.05	19,683	+0.03(+0.09%)
Apr 21, 2016	38.00	38.02	37.99	38.01	26,972	-0.02(-0.06%)
Apr 20, 2016	38.09	38.11	38.01	38.04	24,627	+0.01(+0.02%)
Apr 19, 2016	38.03	38.04	37.97	38.03	20,328	+0.11(+0.29%)
Apr 18, 2016	37.95	38.02	37.91	37.92	31,738	-0.08(-0.20%)
Apr 15, 2016	37.96	38.00	37.87	38.00	11,707	+0.12(+0.32%)
Apr 14, 2016	37.89	37.90	37.81	37.88	9,721	+0.02(+0.05%)
Apr 13, 2016	37.78	37.86	37.74	37.86	5,612	+0.09(+0.25%)
Apr 12, 2016	37.78	37.78	37.68	37.76	5,706	+0.01(+0.03%)
Apr 11, 2016	37.76	37.76	37.69	37.75	17,864	+0.05(+0.13%)
Apr 08, 2016	37.74	37.76	37.66	37.70	10,598	-0.01(-0.02%)
Apr 07, 2016	37.60	37.72	37.60	37.71	27,823	+0.06(+0.17%)
Apr 06, 2016	37.66	37.66	37.56	37.65	6,251	-0.01(-0.02%)
Apr 05, 2016	37.65	37.71	37.62	37.66	16,780	+0.04(+0.12%)
Apr 04, 2016	37.51	37.64	37.51	37.61	11,344	+0.03(+0.08%)
Apr 01, 2016	37.64	37.64	37.54	37.58	20,240	+0.06(+0.16%)
Mar 31, 2016	37.52	37.65	37.52	37.52	30,798	+0.02(+0.06%)
Mar 30, 2016	37.57	37.59	37.48	37.50	237,108	+0.05(+0.14%)
Mar 29, 2016	37.45	37.52	36.92	37.44	114,559	+0.07(+0.20%)
Mar 28, 2016	37.38	37.42	37.31	37.37	13,865	-0.01(-0.03%)
Mar 24, 2016	37.49	37.38	37.38	37.38	14,092	+0.00(+0.00%)
Mar 23, 2016	37.38	37.43	37.25	37.38	38,316	+0.08(+0.21%)
Mar 22, 2016	37.40	37.40	37.28	37.30	16,095	-0.05(-0.12%)
Mar 21, 2016	37.26	37.38	37.25	37.35	31,748	+0.09(+0.24%)
Mar 18, 2016	37.46	37.46	37.22	37.26	173,575	-0.08(-0.21%)
Mar 17, 2016	37.31	37.38	37.25	37.34	13,541	+0.09(+0.25%)
Mar 16, 2016	37.06	37.25	37.03	37.25	15,127	+0.12(+0.33%)
Mar 15, 2016	37.11	37.20	37.04	37.12	2,213	+0.00(+0.00%)
Mar 14, 2016	37.14	37.14	37.04	37.12	18,600	+0.05(+0.12%)
Mar 11, 2016	37.15	37.15	37.00	37.08	25,457	+0.00(+0.00%)
Mar 10, 2016	37.15	37.15	36.89	37.08	22,550	+0.02(+0.05%)
Mar 09, 2016	36.99	37.08	36.98	37.06	23,494	+0.04(+0.11%)
Mar 08, 2016	37.12	37.12	36.97	37.02	13,600	+0.06(+0.16%)
Mar 07, 2016	37.01	37.01	36.90	36.96	8,391	+0.03(+0.07%)
Mar 04, 2016	36.95	36.95	36.81	36.93	20,452	+0.00(+0.00%)
Mar 03, 2016	36.88	36.94	36.84	36.93	10,223	+0.09(+0.25%)
Mar 02, 2016	36.66	36.84	36.66	36.84	10,668	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.