Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.06 | 13.06 | 13.06 | 13.06 | 3,942 | +0.08(+0.60%) |
May 26, 2016 | 12.90 | 12.98 | 12.98 | 12.98 | 4,039 | +0.17(+1.31%) |
May 25, 2016 | 12.77 | 12.81 | 12.77 | 12.81 | 3,845 | +0.05(+0.38%) |
May 24, 2016 | 12.73 | 12.77 | 12.73 | 12.76 | 5,930 | +0.10(+0.81%) |
May 23, 2016 | 12.67 | 12.67 | 12.66 | 12.66 | 9,315 | -0.04(-0.31%) |
May 20, 2016 | 12.70 | 12.70 | 12.70 | 12.70 | 848 | +0.37(+3.04%) |
May 18, 2016 | 12.43 | 12.43 | 12.33 | 12.33 | 258 | -0.28(-2.24%) |
May 17, 2016 | 12.61 | 12.61 | 12.59 | 12.61 | 17,984 | -0.31(-2.39%) |
May 13, 2016 | 12.92 | 12.92 | 12.87 | 12.92 | 363 | +0.05(+0.36%) |
May 12, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 4,580 | -0.16(-1.22%) |
May 11, 2016 | 13.10 | 13.10 | 13.02 | 13.03 | 7,723 | -0.43(-3.18%) |
May 10, 2016 | 13.29 | 13.50 | 13.29 | 13.46 | 54,422 | +0.16(+1.24%) |
May 09, 2016 | 13.29 | 13.29 | 13.29 | 13.29 | 1,171 | +0.35(+2.72%) |
May 05, 2016 | 12.94 | 12.94 | 12.94 | 12.94 | 460 | -0.44(-3.29%) |
May 02, 2016 | 13.13 | 13.38 | 13.13 | 13.38 | 218 | +0.38(+2.95%) |
Apr 28, 2016 | 13.09 | 13.09 | 13.00 | 13.00 | 2,585 | -0.25(-1.85%) |
Apr 27, 2016 | 13.25 | 13.25 | 13.24 | 13.24 | 2,011 | +0.04(+0.28%) |
Apr 26, 2016 | 13.20 | 13.21 | 13.20 | 13.20 | 5,081 | -0.10(-0.75%) |
Apr 21, 2016 | 13.30 | 13.30 | 13.30 | 13.30 | 129 | -0.24(-1.76%) |
Apr 20, 2016 | 13.49 | 13.54 | 13.49 | 13.54 | 4,249 | +0.12(+0.91%) |
Apr 19, 2016 | 13.60 | 13.60 | 13.42 | 13.42 | 5,647 | -0.16(-1.16%) |
Apr 18, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 6,301 | +0.21(+1.56%) |
Apr 15, 2016 | 13.37 | 13.37 | 13.37 | 13.37 | 3,175 | +0.09(+0.66%) |
Apr 14, 2016 | 13.41 | 13.41 | 13.28 | 13.28 | 9,582 | -0.04(-0.33%) |
Apr 13, 2016 | 13.24 | 13.32 | 13.24 | 13.32 | 3,441 | +0.30(+2.30%) |
Apr 12, 2016 | 12.93 | 13.03 | 12.93 | 13.02 | 22,759 | +0.16(+1.21%) |
Apr 11, 2016 | 13.10 | 13.10 | 12.87 | 12.87 | 14,542 | -0.23(-1.76%) |
Apr 08, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 2,625 | +0.10(+0.78%) |
Apr 07, 2016 | 13.02 | 13.29 | 13.00 | 13.00 | 8,354 | -0.19(-1.42%) |
Apr 06, 2016 | 13.18 | 13.18 | 13.18 | 13.18 | 864 | +0.07(+0.54%) |
Apr 05, 2016 | 13.12 | 13.12 | 13.11 | 13.11 | 11,270 | -0.14(-1.08%) |
Apr 04, 2016 | 13.38 | 13.52 | 13.26 | 13.26 | 214,134 | -0.28(-2.08%) |
Apr 01, 2016 | 13.32 | 13.54 | 13.32 | 13.54 | 30,006 | +0.24(+1.82%) |
Mar 31, 2016 | 13.40 | 13.40 | 13.29 | 13.29 | 14,938 | -0.03(-0.24%) |
Mar 30, 2016 | 13.30 | 13.33 | 13.29 | 13.33 | 9,396 | +0.15(+1.12%) |
Mar 29, 2016 | 13.20 | 13.20 | 13.18 | 13.18 | 5,033 | +0.16(+1.22%) |
Mar 28, 2016 | 12.96 | 13.02 | 12.96 | 13.02 | 8,030 | +0.27(+2.13%) |
Mar 23, 2016 | 12.85 | 12.75 | 12.75 | 12.75 | 4,039 | -0.33(-2.49%) |
Mar 21, 2016 | 13.06 | 13.07 | 12.98 | 13.07 | 16 | +0.09(+0.70%) |
Mar 18, 2016 | 12.98 | 12.98 | 12.98 | 12.98 | 3,072 | +0.08(+0.59%) |
Mar 16, 2016 | 12.69 | 12.91 | 12.69 | 12.91 | 283 | +0.05(+0.35%) |
Mar 14, 2016 | 12.86 | 12.86 | 12.86 | 12.86 | 1,293 | +0.16(+1.29%) |
Mar 11, 2016 | 12.70 | 12.70 | 12.70 | 12.70 | 2,013 | +0.45(+3.64%) |
Mar 09, 2016 | 12.26 | 12.25 | 12.25 | 12.25 | 1,617 | -0.12(-0.96%) |
Mar 08, 2016 | 12.26 | 12.39 | 12.26 | 12.37 | 4,164 | -0.02(-0.17%) |
Mar 07, 2016 | 12.45 | 12.55 | 12.39 | 12.39 | 20,424 | -0.08(-0.64%) |
Mar 03, 2016 | 12.35 | 12.47 | 12.35 | 12.47 | 88 | +0.18(+1.48%) |
Mar 02, 2016 | 12.23 | 12.29 | 12.23 | 12.29 | 3,420 | +0.05(+0.43%) |