Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.310 | 7.310 | 7.310 | 7.310 | 35 | +0.04(+0.55%) |
Jul 28, 2016 | 7.450 | 7.478 | 7.270 | 7.270 | 2,667 | -0.12(-1.62%) |
Jul 27, 2016 | 7.460 | 7.460 | 7.380 | 7.390 | 537 | +0.04(+0.54%) |
Jul 26, 2016 | 7.399 | 7.399 | 7.186 | 7.350 | 3,190 | -0.06(-0.81%) |
Jul 25, 2016 | 7.351 | 7.420 | 7.351 | 7.410 | 1,586 | -0.08(-1.07%) |
Jul 22, 2016 | 7.200 | 7.500 | 7.200 | 7.490 | 4,444 | +0.03(+0.44%) |
Jul 21, 2016 | 7.470 | 7.492 | 7.454 | 7.457 | 5,986 | -0.02(-0.31%) |
Jul 20, 2016 | 7.250 | 7.500 | 7.230 | 7.480 | 5,483 | +0.14(+1.91%) |
Jul 19, 2016 | 7.200 | 7.340 | 7.200 | 7.340 | 4,674 | +0.14(+1.94%) |
Jul 18, 2016 | 7.150 | 7.250 | 7.150 | 7.200 | 8,254 | +0.03(+0.42%) |
Jul 15, 2016 | 7.220 | 7.250 | 7.140 | 7.170 | 4,220 | +0.04(+0.58%) |
Jul 14, 2016 | 7.129 | 7.129 | 7.129 | 7.129 | 485 | -0.07(-0.99%) |
Jul 13, 2016 | 7.177 | 7.214 | 7.177 | 7.200 | 7,580 | -0.01(-0.14%) |
Jul 12, 2016 | 7.150 | 7.250 | 7.150 | 7.210 | 1,535 | +0.01(+0.14%) |
Jul 11, 2016 | 7.250 | 7.250 | 7.080 | 7.200 | 5,738 | +0.00(+0.00%) |
Jul 08, 2016 | 7.200 | 7.220 | 7.200 | 7.200 | 1,385 | +0.05(+0.70%) |
Jul 07, 2016 | 7.280 | 7.289 | 7.150 | 7.150 | 1,575 | +0.01(+0.14%) |
Jul 06, 2016 | 7.030 | 7.140 | 6.960 | 7.140 | 14,672 | +0.04(+0.56%) |
Jul 05, 2016 | 7.110 | 7.120 | 7.020 | 7.100 | 10,443 | +0.08(+1.14%) |
Jul 01, 2016 | 7.110 | 7.020 | 7.020 | 7.020 | 3,300 | -0.03(-0.43%) |
Jun 30, 2016 | 7.038 | 7.120 | 7.030 | 7.050 | 6,586 | +0.03(+0.43%) |
Jun 29, 2016 | 7.060 | 7.120 | 6.800 | 7.020 | 25,522 | -0.04(-0.57%) |
Jun 28, 2016 | 7.174 | 7.228 | 7.060 | 7.060 | 2,452 | -0.06(-0.84%) |
Jun 27, 2016 | 7.250 | 7.280 | 7.120 | 7.120 | 6,709 | -0.08(-1.11%) |
Jun 24, 2016 | 7.380 | 7.400 | 7.150 | 7.200 | 12,485 | -0.18(-2.44%) |
Jun 23, 2016 | 7.487 | 7.490 | 7.345 | 7.380 | 4,837 | -0.11(-1.47%) |
Jun 22, 2016 | 7.490 | 7.500 | 7.490 | 7.490 | 2,903 | +0.20(+2.74%) |
Jun 21, 2016 | 7.090 | 7.450 | 7.090 | 7.290 | 1,287 | -0.14(-1.88%) |
Jun 20, 2016 | 7.430 | 7.500 | 7.130 | 7.430 | 2,991 | +0.02(+0.27%) |
Jun 17, 2016 | 7.200 | 7.420 | 7.110 | 7.410 | 16,426 | +0.25(+3.49%) |
Jun 16, 2016 | 7.760 | 7.760 | 7.050 | 7.160 | 12,635 | -0.69(-8.79%) |
Jun 15, 2016 | 7.450 | 8.150 | 7.405 | 7.850 | 15,262 | +0.50(+6.80%) |