Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.96	64.53	63.82	63.97	438,105	+0.60(+0.95%)
Sep 29, 2016	64.10	64.21	62.95	63.37	243,172	-0.48(-0.75%)
Sep 28, 2016	63.52	64.04	63.14	63.85	190,467	+0.54(+0.85%)
Sep 27, 2016	62.91	63.36	62.44	63.31	429,018	+0.60(+0.96%)
Sep 26, 2016	63.15	63.57	62.67	62.71	439,129	-0.96(-1.51%)
Sep 23, 2016	64.48	64.86	63.65	63.67	388,748	-1.06(-1.64%)
Sep 22, 2016	63.61	65.07	63.26	64.73	679,663	+1.82(+2.89%)
Sep 21, 2016	61.86	62.96	61.69	62.91	559,458	+1.51(+2.46%)
Sep 20, 2016	61.60	63.00	61.40	61.40	959,453	-2.57(-4.02%)
Sep 19, 2016	62.12	64.26	61.85	63.97	858,816	+2.80(+4.58%)
Sep 16, 2016	61.87	61.87	60.91	61.17	867,798	-0.85(-1.37%)
Sep 15, 2016	61.62	62.55	61.55	62.02	570,852	+0.58(+0.94%)
Sep 14, 2016	61.65	61.71	61.09	61.44	535,553	-0.02(-0.03%)
Sep 13, 2016	62.52	62.95	61.41	61.46	529,299	-1.58(-2.51%)
Sep 12, 2016	61.76	63.41	61.76	63.04	526,812	+0.73(+1.17%)
Sep 09, 2016	64.37	64.44	62.31	62.31	495,405	-2.65(-4.08%)
Sep 08, 2016	65.48	65.48	64.64	64.96	365,734	-0.62(-0.95%)
Sep 07, 2016	64.73	65.50	64.73	65.58	422,036	+0.65(+1.00%)
Sep 06, 2016	65.50	65.64	64.64	64.93	353,839	-0.31(-0.48%)
Sep 02, 2016	66.21	65.24	65.24	65.24	633,800	-0.40(-0.61%)
Sep 01, 2016	66.03	66.21	65.20	65.64	433,555	-0.19(-0.29%)
Aug 31, 2016	66.14	66.65	65.55	65.83	470,550	-0.56(-0.84%)
Aug 30, 2016	66.24	67.08	66.14	66.39	280,057	+0.15(+0.23%)
Aug 29, 2016	65.67	66.71	65.62	66.24	263,825	+0.59(+0.90%)
Aug 26, 2016	65.98	66.37	65.37	65.65	268,419	-0.04(-0.06%)
Aug 25, 2016	65.57	65.91	65.26	65.69	315,906	-0.11(-0.17%)
Aug 24, 2016	66.25	66.58	65.68	65.80	197,801	-0.60(-0.90%)
Aug 23, 2016	66.91	67.20	66.39	66.40	288,438	-0.02(-0.03%)
Aug 22, 2016	66.87	66.98	66.09	66.42	471,966	-0.79(-1.18%)
Aug 19, 2016	66.45	67.38	66.38	67.21	431,177	+0.58(+0.87%)
Aug 18, 2016	65.80	66.71	65.65	66.63	370,989	+0.96(+1.46%)
Aug 17, 2016	65.71	66.04	65.45	65.67	411,387	-0.13(-0.20%)
Aug 16, 2016	66.43	66.92	65.78	65.80	362,960	-1.01(-1.51%)
Aug 15, 2016	66.69	67.67	66.61	66.81	327,586	+0.44(+0.66%)
Aug 12, 2016	66.24	66.62	65.96	66.37	386,287	+0.01(+0.02%)
Aug 11, 2016	66.02	66.62	65.54	66.36	551,411	+0.46(+0.70%)
Aug 10, 2016	66.55	66.64	65.56	65.90	565,154	-0.41(-0.62%)
Aug 09, 2016	66.41	66.65	66.02	66.31	501,360	+0.08(+0.12%)
Aug 08, 2016	65.19	66.26	65.19	66.23	480,055	+1.04(+1.60%)
Aug 05, 2016	64.45	65.32	64.45	65.19	731,150	+1.01(+1.57%)
Aug 04, 2016	64.42	64.74	63.93	64.18	481,020	-0.12(-0.19%)
Aug 03, 2016	63.46	64.30	63.23	64.30	831,000	+1.20(+1.90%)
Aug 02, 2016	66.14	67.07	62.52	63.10	961,982	-3.53(-5.30%)
Aug 01, 2016	66.25	67.18	66.12	66.63	880,903	+0.14(+0.21%)
Jul 29, 2016	66.34	66.70	65.81	66.49	583,652	+0.16(+0.24%)
Jul 28, 2016	66.01	66.54	65.57	66.33	390,962	+0.25(+0.38%)
Jul 27, 2016	66.20	66.66	65.78	66.08	337,653	-0.08(-0.12%)
Jul 26, 2016	65.88	66.30	65.53	66.16	406,048	+0.41(+0.62%)
Jul 25, 2016	65.81	66.54	65.70	65.75	476,578	-0.06(-0.09%)
Jul 22, 2016	65.86	66.19	65.17	65.81	324,640	-0.15(-0.23%)
Jul 21, 2016	66.18	66.26	65.72	65.96	336,176	-0.16(-0.24%)
Jul 20, 2016	65.53	66.60	65.08	66.12	291,883	+0.69(+1.05%)
Jul 19, 2016	64.83	65.44	64.18	65.43	439,705	+0.26(+0.40%)
Jul 18, 2016	65.07	65.61	65.07	65.17	421,327	+0.10(+0.15%)
Jul 15, 2016	64.74	65.19	64.59	65.07	295,448	+0.53(+0.82%)
Jul 14, 2016	64.86	65.13	64.47	64.54	391,126	+0.53(+0.83%)
Jul 13, 2016	64.74	64.79	63.74	64.01	441,157	-0.31(-0.48%)
Jul 12, 2016	63.87	64.71	63.81	64.32	330,287	+1.15(+1.82%)
Jul 11, 2016	62.99	64.30	62.99	63.17	506,851	-0.11(-0.17%)
Jul 08, 2016	61.90	63.49	61.08	63.28	521,655	+2.20(+3.60%)
Jul 07, 2016	59.88	61.32	59.88	61.08	834,160	+1.20(+2.00%)
Jul 06, 2016	59.43	59.98	58.66	59.88	642,142	-0.31(-0.52%)
Jul 05, 2016	61.30	61.30	59.97	60.19	483,187	-1.67(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.