Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.36	40.91	40.01	40.70	1,011,869	+0.17(+0.43%)
Apr 28, 2016	40.80	40.97	40.34	40.53	324,985	-0.36(-0.89%)
Apr 27, 2016	40.81	41.14	40.60	40.90	288,418	+0.01(+0.02%)
Apr 26, 2016	40.55	40.98	40.31	40.89	399,482	+0.46(+1.13%)
Apr 25, 2016	40.90	41.02	40.37	40.43	381,973	-0.61(-1.49%)
Apr 22, 2016	40.87	41.47	40.72	41.04	380,727	+0.20(+0.49%)
Apr 21, 2016	40.99	41.37	40.77	40.84	342,375	-0.66(-1.58%)
Apr 20, 2016	41.39	41.62	41.09	41.50	424,531	+0.11(+0.26%)
Apr 19, 2016	41.31	41.83	41.18	41.39	409,640	+0.24(+0.57%)
Apr 18, 2016	40.41	41.18	40.41	41.15	328,093	+0.65(+1.61%)
Apr 15, 2016	40.43	40.82	40.30	40.50	545,664	+0.05(+0.13%)
Apr 14, 2016	40.42	40.60	40.05	40.44	447,217	+0.00(+0.00%)
Apr 13, 2016	39.93	40.44	39.67	40.44	270,485	+0.83(+2.11%)
Apr 12, 2016	38.93	39.74	38.78	39.61	257,779	+0.64(+1.63%)
Apr 11, 2016	39.04	39.44	38.76	38.97	254,421	+0.26(+0.68%)
Apr 08, 2016	39.18	39.62	38.63	38.71	220,835	-0.08(-0.21%)
Apr 07, 2016	38.84	39.05	38.46	38.79	303,814	-0.37(-0.95%)
Apr 06, 2016	38.82	39.26	38.55	39.16	397,252	+0.31(+0.79%)
Apr 05, 2016	38.54	39.14	38.50	38.85	373,316	+0.01(+0.02%)
Apr 04, 2016	39.24	39.26	38.82	38.85	350,707	-0.41(-1.04%)
Apr 01, 2016	38.21	39.25	37.95	39.25	460,446	+0.73(+1.91%)
Mar 31, 2016	38.68	38.85	38.33	38.52	231,947	-0.26(-0.68%)
Mar 30, 2016	38.50	38.92	38.29	38.78	356,126	+0.35(+0.92%)
Mar 29, 2016	37.55	38.67	37.26	38.43	500,292	+0.77(+2.05%)
Mar 28, 2016	37.48	38.11	37.24	37.66	550,486	+0.64(+1.74%)
Mar 24, 2016	36.42	37.01	37.01	37.01	440,382	+0.59(+1.62%)
Mar 23, 2016	36.99	37.20	36.42	36.42	343,758	-0.84(-2.26%)
Mar 22, 2016	36.82	38.03	36.01	37.27	470,618	+0.24(+0.66%)
Mar 21, 2016	36.89	37.19	36.62	37.02	199,975	+0.17(+0.47%)
Mar 18, 2016	37.17	37.81	36.69	36.85	572,577	-0.05(-0.15%)
Mar 17, 2016	36.21	37.28	35.98	36.90	322,431	+0.74(+2.06%)
Mar 16, 2016	35.67	36.41	35.62	36.16	200,171	+0.43(+1.19%)
Mar 15, 2016	35.85	36.19	35.66	35.73	221,001	-0.31(-0.86%)
Mar 14, 2016	36.49	36.49	36.04	36.04	169,953	-0.64(-1.76%)
Mar 11, 2016	36.05	36.79	36.05	36.69	178,826	+0.88(+2.46%)
Mar 10, 2016	36.08	36.11	35.46	35.81	199,657	-0.12(-0.33%)
Mar 09, 2016	35.82	36.20	35.76	35.92	168,656	+0.28(+0.79%)
Mar 08, 2016	36.05	36.19	35.18	35.64	226,557	-0.69(-1.90%)
Mar 07, 2016	35.91	36.55	35.72	36.33	678,086	+0.34(+0.93%)
Mar 04, 2016	35.82	36.20	35.61	36.00	224,429	+0.25(+0.71%)
Mar 03, 2016	35.23	35.84	35.23	35.74	250,095	+0.54(+1.55%)
Mar 02, 2016	35.30	35.61	35.03	35.20	355,568	-0.19(-0.54%)
Mar 01, 2016	35.25	35.44	34.58	35.39	486,829	+0.46(+1.32%)
Feb 29, 2016	34.93	35.52	34.34	34.93	321,631	+0.04(+0.10%)
Feb 26, 2016	34.87	35.24	34.77	34.89	278,647	+0.26(+0.76%)
Feb 25, 2016	34.46	34.64	34.03	34.63	201,520	+0.20(+0.58%)
Feb 24, 2016	33.17	34.55	32.26	34.43	358,189	+0.83(+2.46%)
Feb 23, 2016	34.25	34.32	33.36	33.60	287,372	-0.87(-2.53%)
Feb 22, 2016	34.56	35.11	34.05	34.47	318,068	+0.44(+1.28%)
Feb 19, 2016	33.78	34.21	33.57	34.04	309,363	+0.08(+0.24%)
Feb 18, 2016	33.86	34.01	33.38	33.95	321,959	+0.21(+0.62%)
Feb 17, 2016	33.42	34.02	33.26	33.75	260,635	+0.66(+2.00%)
Feb 16, 2016	33.15	33.27	32.68	33.08	430,161	+0.42(+1.28%)
Feb 12, 2016	32.99	32.67	32.67	32.67	388,255	+0.05(+0.14%)
Feb 11, 2016	31.95	32.83	31.15	32.62	334,639	-0.06(-0.19%)
Feb 10, 2016	33.07	33.64	32.62	32.68	293,233	-0.09(-0.28%)
Feb 09, 2016	31.63	33.05	31.46	32.77	334,002	+0.74(+2.32%)
Feb 08, 2016	32.20	32.24	31.60	32.03	618,947	-0.56(-1.73%)
Feb 05, 2016	33.26	33.26	32.56	32.59	627,847	-0.79(-2.36%)
Feb 04, 2016	33.59	34.08	32.90	33.38	408,732	-0.18(-0.54%)
Feb 03, 2016	33.24	33.67	32.42	33.56	384,944	+0.73(+2.24%)
Feb 02, 2016	33.26	33.26	32.56	32.83	227,631	-0.83(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.