Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-22.50%) | |
Oct 26, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-4.00%) | |
Oct 24, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-10.71%) | |
Oct 21, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 200,000 | +0.00(+16.67%) |
Oct 18, 2016 | 0.0012 | 0.0012 | 0.0012 | 4 | +0.00(+33.33%) | |
Oct 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-43.75%) | |
Oct 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
Oct 06, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Oct 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 1,159,796 | +0.00(+6.67%) |
Sep 29, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 60,000 | +0.00(+36.36%) |
Sep 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+10.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 381,927 | -0.00(-28.57%) |
Sep 09, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Aug 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Aug 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+7.14%) |
Aug 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 410,000 | +0.00(+40.00%) |
Aug 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 166,662 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,243 | -0.00(-3.85%) |
Aug 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-25.71%) | |
Aug 10, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Aug 09, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | +0.00(+20.00%) |
Aug 05, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |