Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0009	0.0009	0.0009	1	-0.00(-25.00%)
Dec 29, 2016	0.0014	0.0015	0.0012	0.0012	462,885	+0.00(+0.00%)
Dec 28, 2016	0.0014	0.0014	0.0012	0.0012	120,000	+0.00(+0.00%)
Dec 27, 2016	0.0014	0.0014	0.0012	0.0012	6,200	-0.00(-13.04%)
Dec 23, 2016		0.0014	0.0014	0.0014	0	-0.00(-1.43%)
Dec 22, 2016	0.0012	0.0014	0.0012	0.0014	173,877	+0.00(+10.24%)
Dec 20, 2016		0.0013	0.0013	0.0013	0	+0.00(+5.83%)
Dec 19, 2016	0.0009	0.0012	0.0009	0.0012	1,013,000	+0.00(+15.38%)
Dec 16, 2016	0.0010	0.0010	0.0010	0.0010	11,100	+0.00(+4.00%)
Dec 15, 2016	0.0010	0.0010	0.0010	0.0010	77,900	+0.00(+0.00%)
Dec 14, 2016	0.0012	0.0017	0.0009	0.0010	1,078,619	-0.00(-16.67%)
Dec 13, 2016	0.0011	0.0012	0.0011	0.0012	15,000	+0.00(+50.00%)
Dec 12, 2016	0.0008	0.0008	0.0008	0.0008	20,630	+0.00(+0.00%)
Dec 09, 2016	0.0009	0.0011	0.0008	0.0008	957,013	-0.00(-15.43%)
Dec 08, 2016	0.0010	0.0011	0.0009	0.0009	1,352,683	-0.00(-5.40%)
Dec 06, 2016		0.0010	0.0010	0.0010	0	-0.00(-24.24%)
Dec 01, 2016		0.0013	0.0013	0.0013	0	+0.00(+32.00%)
Nov 30, 2016	0.0015	0.0018	0.0009	0.0010	2,506,000	-0.00(-44.44%)
Nov 29, 2016	0.0010	0.0018	0.0010	0.0018	642,000	+0.00(+28.57%)
Nov 28, 2016	0.0014	0.0018	0.0014	0.0014	336,000	+0.00(+0.00%)
Nov 23, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 18, 2016		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Nov 17, 2016	0.0011	0.0012	0.0010	0.0010	377,680	-0.00(-16.67%)
Nov 16, 2016	0.0012	0.0012	0.0007	0.0012	2,277,357	-0.00(-11.31%)
Nov 15, 2016	0.0015	0.0015	0.0012	0.0014	130,990	+0.00(+35.30%)
Nov 14, 2016	0.0012	0.0012	0.0010	0.0010	655,000	-0.00(-28.57%)
Nov 11, 2016	0.0014	0.0014	0.0014	0.0014	175,000	+0.00(+0.00%)
Nov 10, 2016	0.0014	0.0020	0.0014	0.0014	220,039	+0.00(+0.00%)
Nov 09, 2016	0.0008	0.0035	0.0007	0.0014	3,562,011	+0.00(+75.00%)
Nov 08, 2016	0.0008	0.0008	0.0008	0.0008	502	-0.00(-11.11%)
Nov 07, 2016	0.0009	0.0009	0.0009	0.0009	29,046	+0.00(+0.00%)
Nov 02, 2016		0.0009	0.0009	0.0009	0	-0.00(-3.23%)
Oct 31, 2016		0.0009	0.0009	0.0009	0	-0.00(-22.50%)
Oct 26, 2016		0.0012	0.0012	0.0012	0	-0.00(-4.00%)
Oct 24, 2016		0.0013	0.0013	0.0013	0	-0.00(-10.71%)
Oct 21, 2016	0.0012	0.0014	0.0012	0.0014	200,000	+0.00(+16.67%)
Oct 18, 2016		0.0012	0.0012	0.0012	4	+0.00(+33.33%)
Oct 14, 2016		0.0009	0.0009	0.0009	0	-0.00(-43.75%)
Oct 11, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Oct 06, 2016		0.0019	0.0019	0.0019	0	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.