Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0010 0.0014 0.0010 0.0014 620,000 +0.00(+40.00%)
Feb 26, 2016 0.0010 0.0010 0.0010 0.0010 53,966 +0.00(+0.00%)
Feb 24, 2016 0.0010 0.0010 0.0010 0 -0.00(-26.47%)
Feb 23, 2016 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+36.00%)
Feb 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 47,000 -0.00(-8.42%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-22.00%)
Feb 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0.0010 233,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2016 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-9.09%)
Feb 02, 2016 0.0011 0.0012 0.0011 0.0011 70,000 +0.00(+0.00%)
Jan 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 13, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jan 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 282,984 +0.00(+0.00%)
Jan 05, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 04, 2016 0.0013 0.0013 0.0013 0.0013 542,700 +0.00(+0.00%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2015 0.0016 0.0016 0.0012 0.0013 204,445 +0.00(+0.00%)
Dec 29, 2015 0.0022 0.0022 0.0013 0.0013 75,355 +0.00(+0.00%)
Dec 28, 2015 0.0024 0.0024 0.0013 0.0013 423,100 +0.00(+0.00%)
Dec 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Dec 21, 2015 0.0024 0.0024 0.0024 4 +0.00(+84.62%)
Dec 18, 2015 0.0013 0.0013 0.0013 0.0013 100 -0.00(-13.33%)
Dec 17, 2015 0.0017 0.0017 0.0015 0.0015 71,436 -0.00(-40.00%)
Dec 16, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+47.06%)
Dec 14, 2015 0.0017 0.0017 0.0017 0 -0.00(-41.38%)
Dec 11, 2015 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+45.00%)
Dec 07, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 02, 2015 0.0011 0.0024 0.0011 0.0020 12,286 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.