Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 29, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Aug 26, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0014 0.0010 0.0014 410,000 +0.00(+40.00%)
Aug 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0.0010 166,662 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,243 -0.00(-3.85%)
Aug 17, 2016 0.0010 0.0010 0.0010 0 -0.00(-25.71%)
Aug 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2016 0.0010 0.0010 0.0010 0.0010 17,699 +0.00(+11.11%)
Jul 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-52.63%)
Jul 13, 2016 0.0019 0.0019 0.0019 0.0019 500 +0.00(+3.26%)
Jul 12, 2016 0.0014 0.0019 0.0014 0.0018 47,009 +0.00(+41.54%)
Jul 08, 2016 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jul 07, 2016 0.0011 0.0011 0.0009 0.0009 1,200,000 -0.00(-57.14%)
Jul 05, 2016 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 29, 2016 0.0016 0.0016 0.0016 35 -0.00(-11.11%)
Jun 27, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0018 0.0018 0.0018 39,575 -0.00(-13.96%)
Jun 23, 2016 0.0024 0.0024 0.0021 0.0021 9,750 -0.00(-12.83%)
Jun 22, 2016 0.0016 0.0024 0.0015 0.0024 340,252 +0.00(+26.32%)
Jun 21, 2016 0.0016 0.0023 0.0016 0.0019 302,857 +0.00(+0.00%)
Jun 20, 2016 0.0028 0.0029 0.0017 0.0019 1,072,369 -0.00(-32.14%)
Jun 17, 2016 0.0015 0.0040 0.0015 0.0028 7,618,293 +0.00(+366.67%)
Jun 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 13, 2016 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-40.00%)
Jun 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jun 08, 2016 0.0010 0.0010 0.0007 0.0007 430,000 -0.00(-30.00%)
Jun 03, 2016 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.