Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.200	2.260	2.180	2.260	17,413	+0.06(+2.73%)
Jun 29, 2016	2.190	2.240	2.158	2.200	32,393	+0.03(+1.38%)
Jun 28, 2016	2.170	2.250	2.170	2.170	9,037	+0.00(+0.00%)
Jun 27, 2016	2.170	2.200	2.150	2.170	5,034	-0.01(-0.46%)
Jun 24, 2016	2.260	2.260	1.970	2.180	95,331	-0.02(-0.91%)
Jun 23, 2016	2.250	2.260	2.190	2.200	73,488	-0.05(-2.22%)
Jun 22, 2016	2.220	2.250	2.220	2.250	2,455	+0.01(+0.45%)
Jun 21, 2016	2.220	2.260	2.220	2.240	7,731	+0.02(+0.90%)
Jun 20, 2016	2.260	2.260	2.220	2.220	16,576	+0.00(+0.00%)
Jun 17, 2016	2.260	2.260	2.220	2.220	8,464	-0.03(-1.33%)
Jun 16, 2016	2.260	2.260	2.220	2.250	8,517	-0.01(-0.44%)
Jun 15, 2016	2.230	2.270	2.230	2.260	9,451	+0.03(+1.35%)
Jun 14, 2016	2.230	2.230	2.220	2.230	3,261	+0.01(+0.45%)
Jun 13, 2016	2.170	2.250	2.170	2.220	26,021	+0.05(+2.30%)
Jun 10, 2016	2.150	2.170	2.148	2.170	31,642	+0.01(+0.46%)
Jun 09, 2016	2.160	2.160	2.110	2.160	43,059	+0.00(+0.00%)
Jun 08, 2016	2.150	2.160	2.130	2.160	20,362	+0.02(+0.93%)
Jun 07, 2016	2.150	2.170	2.140	2.140	23,566	-0.01(-0.47%)
Jun 06, 2016	2.160	2.170	2.150	2.150	17,432	-0.01(-0.46%)
Jun 03, 2016	2.160	2.160	2.150	2.160	54,316	+0.00(+0.00%)
Jun 02, 2016	2.160	2.180	2.160	2.160	23,101	-0.01(-0.46%)
Jun 01, 2016	2.170	2.180	2.165	2.170	8,034	-0.02(-0.91%)
May 31, 2016	2.180	2.220	2.160	2.190	6,964	+0.01(+0.46%)
May 27, 2016		2.180	2.180	2.180	0	+0.03(+1.40%)
May 26, 2016	2.180	2.180	2.150	2.150	12,462	-0.03(-1.27%)
May 25, 2016	2.190	2.200	2.160	2.178	24,053	-0.03(-1.46%)
May 24, 2016	2.200	2.210	2.200	2.210	6,183	+0.01(+0.45%)
May 23, 2016	2.190	2.220	2.190	2.200	5,196	+0.00(+0.00%)
May 20, 2016	2.210	2.240	2.160	2.200	28,598	-0.01(-0.45%)
May 19, 2016	2.240	2.240	2.180	2.210	73,582	-0.03(-1.34%)
May 18, 2016	2.250	2.270	2.220	2.240	21,253	-0.02(-0.88%)
May 17, 2016	2.250	2.260	2.250	2.260	10,107	+0.00(+0.00%)
May 16, 2016	2.260	2.290	2.260	2.260	35,622	+0.00(+0.00%)
May 13, 2016	2.275	2.280	2.260	2.260	27,658	-0.02(-0.88%)
May 12, 2016	2.295	2.330	2.250	2.280	94,801	-0.01(-0.22%)
May 11, 2016	2.260	2.340	2.260	2.285	115,695	+0.02(+0.66%)
May 10, 2016	2.230	2.270	2.190	2.270	209,443	+0.05(+2.25%)
May 09, 2016	2.150	2.220	2.110	2.220	67,246	+0.08(+3.74%)
May 06, 2016	2.150	2.170	2.120	2.140	19,093	+0.00(+0.00%)
May 05, 2016	2.150	2.150	2.100	2.140	14,789	+0.00(+0.00%)
May 04, 2016	2.143	2.150	2.060	2.140	19,603	+0.01(+0.47%)
May 03, 2016	2.110	2.150	2.100	2.130	19,042	-0.02(-0.93%)
May 02, 2016	2.140	2.150	2.110	2.150	9,685	+0.01(+0.47%)
Apr 29, 2016	2.120	2.170	2.110	2.140	6,590	+0.03(+1.42%)
Apr 28, 2016	2.140	2.140	2.110	2.110	1,456	-0.04(-1.86%)
Apr 27, 2016	2.140	2.150	2.140	2.150	6,568	-0.01(-0.46%)
Apr 26, 2016	2.170	2.170	2.160	2.160	8,665	+0.00(+0.00%)
Apr 25, 2016	2.100	2.190	2.100	2.160	40,707	+0.07(+3.35%)
Apr 22, 2016	2.090	2.090	2.060	2.090	4,950	+0.02(+0.97%)
Apr 21, 2016	2.090	2.090	2.060	2.070	22,017	-0.01(-0.48%)
Apr 20, 2016	2.080	2.080	2.070	2.080	32,915	+0.01(+0.48%)
Apr 19, 2016	2.050	2.070	2.050	2.070	19,410	+0.01(+0.49%)
Apr 18, 2016	2.060	2.065	2.010	2.060	68,161	+0.00(+0.00%)
Apr 15, 2016	2.000	2.060	2.000	2.060	67,995	+0.00(+0.00%)
Apr 14, 2016	2.060	2.060	2.010	2.060	16,065	+0.01(+0.49%)
Apr 13, 2016	2.020	2.050	2.000	2.050	18,145	+0.03(+1.49%)
Apr 12, 2016	2.060	2.060	2.010	2.020	5,191	-0.04(-1.94%)
Apr 11, 2016	2.020	2.060	2.000	2.060	11,126	+0.02(+0.98%)
Apr 08, 2016	2.050	2.050	2.040	2.040	964	+0.00(+0.00%)
Apr 07, 2016	2.020	2.060	2.020	2.040	29,827	+0.00(+0.00%)
Apr 06, 2016	2.060	2.070	2.040	2.040	8,686	-0.02(-0.97%)
Apr 05, 2016	2.060	2.070	2.060	2.060	4,666	+0.00(+0.00%)
Apr 04, 2016	2.060	2.070	2.050	2.060	4,926	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.