Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.4400	0.4400	0.4400	0.4400	100	+0.13(+41.94%)
Jul 08, 2016		0.3100	0.3100	0.3100	0	-0.14(-31.11%)
May 19, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 18, 2016	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
May 13, 2016		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
May 06, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 05, 2016	0.3100	0.3100	0.3100	0.3100	1,000	-0.10(-24.39%)
May 04, 2016	0.4020	0.4100	0.3100	0.4100	1,500	+0.01(+1.99%)
May 03, 2016	0.4020	0.4020	0.4020	0.4020	1,500	+0.09(+29.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.