Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.05	31.35	31.05	31.24	82,341	+0.28(+0.92%)
Apr 28, 2016	30.87	31.27	30.28	30.96	49,171	+0.44(+1.44%)
Apr 27, 2016	30.54	30.66	30.27	30.52	69,492	-0.32(-1.04%)
Apr 26, 2016	30.89	30.94	30.77	30.84	74,458	+0.02(+0.07%)
Apr 25, 2016	31.04	31.08	30.78	30.82	98,211	-0.17(-0.55%)
Apr 22, 2016	31.08	31.11	30.81	30.99	59,468	-0.40(-1.26%)
Apr 21, 2016	31.69	31.69	31.30	31.39	109,803	-0.49(-1.55%)
Apr 20, 2016	31.91	32.40	31.83	31.88	20,159	-0.18(-0.56%)
Apr 19, 2016	31.98	32.06	31.83	32.06	38,877	+0.54(+1.71%)
Apr 18, 2016	31.42	31.56	31.23	31.52	105,837	+0.38(+1.22%)
Apr 15, 2016	30.99	31.22	30.99	31.14	33,350	+0.24(+0.77%)
Apr 14, 2016	30.95	30.96	30.86	30.90	58,048	-0.09(-0.29%)
Apr 13, 2016	30.95	31.01	30.86	30.99	87,514	+0.19(+0.63%)
Apr 12, 2016	30.54	30.82	30.41	30.80	216,347	+0.42(+1.38%)
Apr 11, 2016	30.41	30.50	30.33	30.38	36,224	+0.18(+0.59%)
Apr 08, 2016	30.23	30.29	30.10	30.20	58,525	+0.10(+0.32%)
Apr 07, 2016	30.15	30.31	29.95	30.10	253,440	-0.34(-1.10%)
Apr 06, 2016	30.38	30.44	30.17	30.44	25,106	+0.50(+1.67%)
Apr 05, 2016	29.93	30.07	29.71	29.94	212,550	-0.27(-0.89%)
Apr 04, 2016	30.53	30.53	30.20	30.21	114,893	-0.38(-1.25%)
Apr 01, 2016	30.18	30.62	30.05	30.59	84,940	-0.14(-0.46%)
Mar 31, 2016	30.78	30.93	30.70	30.73	23,804	+0.02(+0.05%)
Mar 30, 2016	30.61	30.77	30.53	30.71	69,020	+0.45(+1.48%)
Mar 29, 2016	29.67	30.31	29.67	30.27	103,731	+0.69(+2.32%)
Mar 28, 2016	29.55	30.20	29.48	29.58	47,656	+0.18(+0.61%)
Mar 24, 2016	29.34	29.40	29.40	29.40	59,028	+0.08(+0.28%)
Mar 23, 2016	29.27	29.44	29.17	29.32	53,354	-0.17(-0.58%)
Mar 22, 2016	29.57	29.59	29.44	29.49	212,963	-0.07(-0.23%)
Mar 21, 2016	29.53	29.59	29.39	29.56	194,460	+0.07(+0.25%)
Mar 18, 2016	29.45	29.60	29.41	29.48	75,675	+0.04(+0.15%)
Mar 17, 2016	29.32	29.56	29.15	29.44	115,969	+0.42(+1.44%)
Mar 16, 2016	28.49	29.02	28.30	29.02	33,630	+0.46(+1.62%)
Mar 15, 2016	28.73	28.73	28.37	28.55	56,806	-0.02(-0.08%)
Mar 14, 2016	28.76	28.85	28.58	28.58	7,893	-0.35(-1.21%)
Mar 11, 2016	28.66	28.94	28.63	28.93	80,381	+0.53(+1.87%)
Mar 10, 2016	28.51	28.52	28.29	28.40	47,568	-0.02(-0.08%)
Mar 09, 2016	28.57	28.86	28.21	28.42	101,630	-0.14(-0.50%)
Mar 08, 2016	28.53	28.64	28.39	28.56	157,888	-0.07(-0.26%)
Mar 07, 2016	28.46	28.77	28.73	28.64	46,636	-0.09(-0.31%)
Mar 04, 2016	28.44	28.83	28.44	28.73	38,546	+0.61(+2.15%)
Mar 03, 2016	27.90	28.32	27.90	28.12	57,137	+0.43(+1.54%)
Mar 02, 2016	27.43	27.69	27.26	27.69	70,705	+0.15(+0.54%)
Mar 01, 2016	27.55	27.60	27.22	27.55	129,393	+0.55(+2.05%)
Feb 29, 2016	27.19	27.19	26.91	26.99	65,562	-0.25(-0.93%)
Feb 26, 2016	27.57	27.57	27.12	27.25	49,897	-0.40(-1.46%)
Feb 25, 2016	27.30	27.65	27.30	27.65	24,832	+0.22(+0.82%)
Feb 24, 2016	27.24	27.43	26.98	27.43	41,682	+0.34(+1.27%)
Feb 23, 2016	27.02	27.16	26.95	27.08	226,702	-0.03(-0.13%)
Feb 22, 2016	27.01	27.16	27.01	27.12	37,298	+0.36(+1.33%)
Feb 19, 2016	26.46	26.84	26.46	26.76	50,119	+0.27(+1.02%)
Feb 18, 2016	26.46	26.51	26.38	26.49	33,559	-0.08(-0.31%)
Feb 17, 2016	26.27	26.57	26.27	26.57	22,255	+0.46(+1.77%)
Feb 16, 2016	26.21	26.49	25.88	26.11	70,164	+0.31(+1.19%)
Feb 12, 2016	25.79	25.80	25.80	25.80	51,264	-0.37(-1.43%)
Feb 11, 2016	25.98	26.25	25.90	26.18	39,235	-0.07(-0.26%)
Feb 10, 2016	26.17	26.31	26.17	26.25	8,601	-0.12(-0.45%)
Feb 09, 2016	26.25	26.39	26.19	26.37	29,089	+0.07(+0.28%)
Feb 08, 2016	26.20	26.31	26.10	26.29	20,880	-0.11(-0.43%)
Feb 05, 2016	26.65	26.93	26.40	26.40	8,179	-0.52(-1.94%)
Feb 04, 2016	26.83	26.96	26.83	26.93	23,579	+0.12(+0.45%)
Feb 03, 2016	26.51	26.91	26.51	26.81	32,416	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.