Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.26	59.26	57.90	58.54	134,827	-0.42(-0.71%)
May 27, 2016	58.77	58.96	58.96	58.96	65,000	+0.29(+0.49%)
May 26, 2016	58.61	59.22	56.97	58.67	77,029	+0.07(+0.12%)
May 25, 2016	58.01	58.69	57.52	58.60	135,113	+0.60(+1.03%)
May 24, 2016	56.33	58.79	56.03	58.00	174,942	+2.12(+3.79%)
May 23, 2016	56.63	57.20	55.85	55.88	99,137	-0.64(-1.13%)
May 20, 2016	56.31	56.86	55.73	56.52	69,646	+0.57(+1.02%)
May 19, 2016	55.63	56.81	54.78	55.95	94,978	+0.04(+0.07%)
May 18, 2016	54.83	56.50	54.28	55.91	132,981	+1.04(+1.90%)
May 17, 2016	56.65	56.94	54.72	54.87	168,097	-1.86(-3.28%)
May 16, 2016	56.24	57.55	56.09	56.73	132,422	+0.64(+1.14%)
May 13, 2016	57.00	58.18	54.70	56.09	139,338	-1.17(-2.04%)
May 12, 2016	57.72	58.36	56.58	57.26	114,346	-0.19(-0.33%)
May 11, 2016	58.25	58.28	56.85	57.45	132,609	-1.01(-1.73%)
May 10, 2016	57.75	58.66	57.00	58.46	114,597	+0.91(+1.58%)
May 09, 2016	57.51	58.27	57.48	57.55	107,788	-0.08(-0.14%)
May 06, 2016	56.30	57.65	56.30	57.63	95,278	+1.16(+2.05%)
May 05, 2016	57.24	58.10	56.39	56.47	155,588	-0.41(-0.72%)
May 04, 2016	55.26	57.38	54.72	56.88	203,114	+1.45(+2.62%)
May 03, 2016	55.48	56.40	55.02	55.43	145,161	-0.67(-1.19%)
May 02, 2016	55.96	56.47	55.66	56.10	188,925	+0.49(+0.88%)
Apr 29, 2016	62.15	62.15	55.60	55.61	284,320	-3.60(-6.08%)
Apr 28, 2016	59.01	60.67	58.20	59.21	199,173	+0.03(+0.05%)
Apr 27, 2016	58.93	59.42	58.44	59.18	65,662	+0.36(+0.61%)
Apr 26, 2016	59.39	59.77	58.33	58.82	121,981	-0.47(-0.79%)
Apr 25, 2016	59.03	59.63	58.22	59.29	128,505	-0.03(-0.05%)
Apr 22, 2016	58.90	59.73	58.56	59.32	114,820	+0.63(+1.07%)
Apr 21, 2016	58.84	59.49	57.58	58.69	130,171	-0.32(-0.54%)
Apr 20, 2016	59.43	59.80	57.70	59.01	161,241	-0.58(-0.97%)
Apr 19, 2016	59.42	59.74	58.38	59.59	155,186	+0.43(+0.73%)
Apr 18, 2016	57.58	59.30	57.50	59.16	137,760	+1.29(+2.23%)
Apr 15, 2016	56.69	58.05	56.69	57.87	95,554	+0.88(+1.54%)
Apr 14, 2016	56.68	57.00	56.01	56.99	148,928	+0.40(+0.71%)
Apr 13, 2016	55.56	56.67	55.03	56.59	119,088	+1.45(+2.63%)
Apr 12, 2016	54.91	55.79	54.14	55.14	166,667	+0.16(+0.29%)
Apr 11, 2016	54.68	55.65	54.46	54.98	157,938	+0.60(+1.10%)
Apr 08, 2016	55.04	55.69	54.28	54.38	139,549	-0.34(-0.62%)
Apr 07, 2016	56.10	56.82	54.26	54.72	329,212	-1.91(-3.37%)
Apr 06, 2016	57.42	57.96	56.43	56.63	164,214	-0.84(-1.46%)
Apr 05, 2016	57.52	58.57	57.40	57.47	187,599	-0.33(-0.57%)
Apr 04, 2016	58.81	58.88	57.65	57.80	177,014	-0.87(-1.48%)
Apr 01, 2016	57.50	58.97	56.16	58.67	206,197	+0.48(+0.82%)
Mar 31, 2016	58.16	58.47	57.16	58.19	358,185	+0.16(+0.28%)
Mar 30, 2016	58.92	59.48	57.85	58.03	182,360	-0.73(-1.24%)
Mar 29, 2016	56.17	58.80	55.48	58.76	222,869	+2.63(+4.69%)
Mar 28, 2016	56.95	56.95	54.91	56.13	242,352	-0.85(-1.49%)
Mar 24, 2016	55.87	56.98	56.98	56.98	319,200	+1.01(+1.80%)
Mar 23, 2016	57.53	58.22	55.95	55.97	230,036	-1.51(-2.63%)
Mar 22, 2016	57.36	58.02	57.09	57.48	128,263	-0.24(-0.42%)
Mar 21, 2016	58.36	58.84	57.49	57.72	191,461	-0.70(-1.20%)
Mar 18, 2016	57.22	58.83	57.14	58.42	325,328	+1.52(+2.67%)
Mar 17, 2016	54.85	57.13	53.98	56.90	217,012	+2.12(+3.87%)
Mar 16, 2016	55.26	55.82	51.11	54.78	172,957	-0.81(-1.46%)
Mar 15, 2016	56.68	57.58	54.81	55.59	186,155	-1.25(-2.20%)
Mar 14, 2016	57.74	58.10	56.68	56.84	194,619	-1.03(-1.78%)
Mar 11, 2016	57.02	58.12	56.13	57.87	185,178	+1.42(+2.52%)
Mar 10, 2016	57.70	59.03	55.62	56.45	234,085	-0.88(-1.53%)
Mar 09, 2016	57.15	57.62	56.61	57.33	216,936	+0.56(+0.99%)
Mar 08, 2016	57.68	58.38	56.70	56.77	270,814	-1.91(-3.25%)
Mar 07, 2016	59.40	60.00	58.44	58.68	203,984	-0.86(-1.44%)
Mar 04, 2016	58.40	59.90	58.13	59.54	254,707	+0.67(+1.14%)
Mar 03, 2016	58.39	58.98	56.94	58.87	334,878	+0.69(+1.19%)
Mar 02, 2016	57.52	58.64	57.05	58.18	293,245	+0.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.