Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.00	52.20	46.60	50.80	7,947	+2.20(+4.53%)
Jun 29, 2016	52.00	55.80	48.20	48.60	12,009	-3.80(-7.25%)
Jun 28, 2016	63.80	71.80	51.20	52.40	109,620	+1.20(+2.34%)
Jun 27, 2016	58.00	58.00	51.20	51.20	5,166	-5.40(-9.54%)
Jun 24, 2016	56.00	59.04	53.80	56.60	3,969	-4.40(-7.21%)
Jun 23, 2016	61.40	62.80	58.80	61.00	3,222	-0.60(-0.97%)
Jun 22, 2016	62.80	63.60	60.40	61.60	2,479	-1.40(-2.22%)
Jun 21, 2016	63.20	65.80	61.00	63.00	3,201	-0.60(-0.94%)
Jun 20, 2016	63.20	66.00	63.20	63.60	2,887	+0.20(+0.32%)
Jun 17, 2016	64.20	66.40	63.00	63.40	4,078	-0.60(-0.94%)
Jun 16, 2016	67.00	67.00	62.00	64.00	4,283	-3.80(-5.60%)
Jun 15, 2016	70.20	75.60	66.68	67.80	16,586	-2.20(-3.14%)
Jun 14, 2016	66.80	72.80	64.60	70.00	9,275	+2.60(+3.86%)
Jun 13, 2016	70.00	70.00	66.00	67.40	5,583	-3.60(-5.07%)
Jun 10, 2016	67.20	74.80	66.20	71.00	12,271	+3.20(+4.72%)
Jun 09, 2016	68.80	69.40	64.40	67.80	7,107	-2.00(-2.87%)
Jun 08, 2016	72.80	76.00	63.40	69.80	22,381	-4.20(-5.68%)
Jun 07, 2016	90.80	92.40	72.40	74.00	41,603	-15.80(-17.59%)
Jun 06, 2016	77.40	91.00	75.60	89.80	70,943	+11.20(+14.25%)
Jun 03, 2016	81.00	82.66	74.00	78.60	34,118	-4.80(-5.76%)
Jun 02, 2016	115.00	118.40	78.80	83.40	191,328	-37.40(-30.96%)
Jun 01, 2016	33.00	135.80	33.00	120.80	1,099,550	+90.20(+294.77%)
May 31, 2016	31.40	31.40	29.20	30.60	145	-0.60(-1.92%)
May 27, 2016	31.00	31.20	31.20	31.20	75	+0.60(+1.96%)
May 26, 2016	29.20	31.00	29.20	30.60	199	+0.80(+2.68%)
May 25, 2016	29.00	30.80	28.20	29.80	471	+1.00(+3.47%)
May 24, 2016	28.80	31.20	27.80	28.80	1,097	-1.60(-5.26%)
May 23, 2016	30.20	30.40	28.40	30.40	686	+1.00(+3.40%)
May 20, 2016	29.40	31.40	29.20	29.40	211	-0.40(-1.34%)
May 19, 2016	27.80	30.20	27.80	29.80	907	+1.40(+4.93%)
May 18, 2016	31.00	32.00	27.40	28.40	508	-2.80(-8.97%)
May 17, 2016	33.80	33.80	30.96	31.20	96	+0.40(+1.30%)
May 16, 2016	31.80	31.80	30.00	30.80	301	-0.60(-1.91%)
May 13, 2016	29.80	33.00	29.80	31.40	273	+1.53(+5.11%)
May 12, 2016	30.40	30.40	29.80	29.87	97	-0.53(-1.73%)
May 11, 2016	29.60	30.40	29.60	30.40	241	+0.80(+2.70%)
May 10, 2016	30.00	30.80	29.60	29.60	286	-0.80(-2.63%)
May 09, 2016	32.40	32.40	29.60	30.40	534	-1.60(-5.01%)
May 06, 2016	31.40	34.62	30.98	32.00	542	+0.60(+1.91%)
May 05, 2016	31.80	34.36	29.59	31.40	362	+0.66(+2.15%)
May 04, 2016	31.00	33.60	28.80	30.74	1,008	-0.71(-2.26%)
May 03, 2016	36.60	36.60	31.00	31.45	2,152	-3.75(-10.66%)
May 02, 2016	38.00	40.20	33.20	35.20	2,557	-2.60(-6.87%)
Apr 29, 2016	39.20	40.00	37.80	37.80	664	-1.60(-4.07%)
Apr 28, 2016	39.40	40.20	38.57	39.40	239	-1.20(-2.96%)
Apr 27, 2016	39.20	40.60	39.00	40.60	182	+1.20(+3.05%)
Apr 26, 2016	39.20	41.60	38.60	39.40	1,251	-0.20(-0.51%)
Apr 25, 2016	38.00	39.60	38.00	39.60	379	+1.00(+2.59%)
Apr 22, 2016	37.60	39.40	37.60	38.60	462	+1.00(+2.66%)
Apr 21, 2016	37.60	38.60	35.40	37.60	1,334	+0.90(+2.46%)
Apr 20, 2016	40.00	40.00	35.40	36.70	1,333	-1.90(-4.93%)
Apr 19, 2016	38.28	40.00	38.00	38.60	502	+1.80(+4.89%)
Apr 18, 2016	35.40	41.00	35.40	36.80	1,400	+1.40(+3.95%)
Apr 15, 2016	35.20	37.60	35.20	35.40	1,265	-3.20(-8.29%)
Apr 14, 2016	42.00	43.40	37.80	38.60	1,117	-3.40(-8.10%)
Apr 13, 2016	46.20	46.40	39.20	42.00	1,192	-4.20(-9.10%)
Apr 12, 2016	47.20	47.20	45.20	46.20	107	+0.20(+0.43%)
Apr 11, 2016	46.60	47.60	45.00	46.00	280	+0.00(+0.00%)
Apr 08, 2016	49.00	49.00	46.00	46.00	317	+0.60(+1.32%)
Apr 07, 2016	46.00	48.00	45.00	45.40	554	-1.60(-3.40%)
Apr 06, 2016	46.80	48.60	46.80	47.00	162	-0.40(-0.84%)
Apr 05, 2016	48.20	48.20	47.28	47.40	260	-0.20(-0.42%)
Apr 04, 2016	45.00	49.60	45.00	47.60	877	+2.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.