Unico American Corp (NQ: UNAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 11.05 | 11.05 | 11.05 | 11.05 | 102 | +0.05(+0.45%) |
| Aug 30, 2016 | 11.09 | 11.09 | 10.86 | 11.00 | 1,300 | -0.50(-4.34%) |
| Aug 24, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 75 | +0.72(+6.67%) |
| Aug 23, 2016 | 10.99 | 11.02 | 10.68 | 10.78 | 2,092 | -0.07(-0.65%) |
| Aug 17, 2016 | 11.09 | 10.85 | 10.85 | 10.85 | 76 | -0.65(-5.65%) |
| Aug 05, 2016 | 11.78 | 11.50 | 11.50 | 11.50 | 1,200 | -0.43(-3.60%) |
| Aug 02, 2016 | 10.93 | 11.93 | 11.93 | 11.93 | 14 | +1.33(+12.55%) |
| Aug 01, 2016 | 10.62 | 10.62 | 10.60 | 10.60 | 413 | +0.17(+1.63%) |
| Jul 29, 2016 | 10.41 | 10.43 | 10.41 | 10.43 | 491 | +0.08(+0.77%) |
| Jul 28, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 345 | -0.26(-2.50%) |
| Jul 27, 2016 | 10.17 | 10.61 | 10.17 | 10.61 | 2,041 | +0.08(+0.81%) |
| Jul 26, 2016 | 10.85 | 10.85 | 10.51 | 10.53 | 7,823 | -0.40(-3.67%) |
| Jul 25, 2016 | 11.05 | 11.05 | 10.93 | 10.93 | 742 | -0.32(-2.83%) |
| Jul 22, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.10(+0.90%) |
| Jul 19, 2016 | 11.06 | 11.15 | 11.15 | 11.15 | 8 | -0.09(-0.80%) |
| Jul 14, 2016 | 11.24 | 11.24 | 11.24 | 11.24 | 170 | +0.24(+2.18%) |
| Jul 12, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 91 | -0.58(-5.01%) |
| Jul 05, 2016 | 11.48 | 11.65 | 11.28 | 11.58 | 4,503 | +0.32(+2.84%) |
| Jul 01, 2016 | 11.10 | 11.26 | 11.26 | 11.26 | 400 | +0.20(+1.81%) |
| Jun 30, 2016 | 11.30 | 11.49 | 11.06 | 11.06 | 978 | -0.22(-1.95%) |
| Jun 29, 2016 | 11.22 | 11.28 | 11.22 | 11.28 | 668 | +0.28(+2.52%) |
| Jun 28, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 266 | -0.30(-2.63%) |
| Jun 27, 2016 | 11.75 | 11.75 | 11.30 | 11.30 | 4,224 | -0.63(-5.28%) |
| Jun 24, 2016 | 11.93 | 11.93 | 11.93 | 11.93 | 170 | +0.08(+0.68%) |
| Jun 23, 2016 | 11.85 | 11.85 | 11.85 | 11.85 | 247 | +0.07(+0.59%) |
| Jun 22, 2016 | 11.80 | 11.80 | 11.78 | 11.78 | 332 | -0.15(-1.26%) |
| Jun 20, 2016 | 11.93 | 11.93 | 11.93 | 11.93 | 100 | +0.23(+1.97%) |
| Jun 17, 2016 | 11.70 | 11.70 | 11.70 | 11.70 | 451 | -0.23(-1.93%) |
| Jun 15, 2016 | 11.66 | 11.93 | 11.93 | 11.93 | 10 | -0.08(-0.67%) |
| Jun 09, 2016 | 12.00 | 12.01 | 12.01 | 12.01 | 1 | +0.21(+1.78%) |
| Jun 08, 2016 | 11.90 | 11.90 | 10.71 | 11.80 | 654 | -0.59(-4.76%) |
| Jun 06, 2016 | 12.39 | 12.39 | 12.39 | 12.39 | 2 | +0.29(+2.38%) |
| Jun 03, 2016 | 12.00 | 12.10 | 12.00 | 12.10 | 700 | +0.20(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.