Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Apr 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,160 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,170 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,200 | +0.01(+3.85%) |
Apr 25, 2016 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Apr 22, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 80,650 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.01(+3.45%) |
Apr 19, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 31,650 | +0.02(+20.83%) |
Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.02(-14.29%) |
Apr 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,434 | +0.02(+12.00%) |
Apr 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.01(+4.17%) |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-17.24%) | |
Apr 08, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.02(+20.83%) |
Apr 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 60 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Mar 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.01(+7.69%) |
Mar 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.02(+18.18%) | |
Mar 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,314 | -0.02(-15.38%) |
Mar 11, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 70,000 | +0.02(+18.18%) |
Mar 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,003 | +0.01(+15.79%) |
Mar 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Mar 02, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 30,000 | -0.01(-17.65%) |
Feb 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,000 | -0.02(-21.05%) |
Feb 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 11, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Feb 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |