Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 16.83 | 16.46 | 16.56 | 0 | -0.03(-0.15%) | |
Nov 29, 2016 | 16.70 | 16.39 | 16.59 | 0 | +0.01(+0.06%) | |
Nov 28, 2016 | 16.85 | 16.43 | 16.57 | 0 | +0.05(+0.33%) | |
Nov 26, 2016 | 16.57 | 16.15 | 16.52 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 16.57 | 16.15 | 16.52 | 0 | +0.05(+0.30%) | |
Nov 24, 2016 | 16.47 | 0 | +0.08(+0.48%) | |||
Nov 23, 2016 | 16.39 | 0 | -0.24(-1.45%) | |||
Nov 22, 2016 | 16.63 | 0 | +0.11(+0.67%) | |||
Nov 21, 2016 | 16.52 | 0 | -0.02(-0.11%) | |||
Nov 19, 2016 | 16.75 | 16.43 | 16.54 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 16.75 | 16.43 | 16.54 | 0 | -0.08(-0.51%) | |
Nov 17, 2016 | 16.62 | 0 | -0.30(-1.79%) | |||
Nov 16, 2016 | 16.93 | 0 | -0.12(-0.68%) | |||
Nov 15, 2016 | 17.04 | 0 | +0.13(+0.79%) | |||
Nov 14, 2016 | 17.49 | 16.62 | 16.91 | 0 | -0.45(-2.62%) | |
Nov 12, 2016 | 18.85 | 17.17 | 17.36 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 18.85 | 17.17 | 17.36 | 0 | -0.02(-0.10%) | |
Nov 10, 2016 | 17.38 | 0 | -1.09(-5.92%) | |||
Nov 09, 2016 | 19.00 | 18.27 | 18.48 | 0 | +0.11(+0.60%) | |
Nov 08, 2016 | 18.73 | 18.18 | 18.36 | 0 | +0.19(+1.05%) | |
Nov 07, 2016 | 18.29 | 18.00 | 18.18 | 0 | -0.25(-1.36%) | |
Nov 05, 2016 | 18.48 | 18.18 | 18.43 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 18.48 | 18.18 | 18.43 | 0 | +0.05(+0.29%) | |
Nov 03, 2016 | 18.37 | 0 | -0.01(-0.08%) | |||
Nov 02, 2016 | 18.41 | 18.36 | 18.39 | 0 | +0.51(+2.85%) | |
Nov 01, 2016 | 17.91 | 17.86 | 17.88 | 0 | +0.05(+0.31%) | |
Oct 31, 2016 | 17.89 | 17.80 | 17.82 | 0 | +0.07(+0.37%) | |
Oct 29, 2016 | 17.93 | 17.50 | 17.75 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 17.93 | 17.50 | 17.75 | 0 | +0.14(+0.79%) | |
Oct 27, 2016 | 17.64 | 17.59 | 17.61 | 0 | -0.16(-0.90%) | |
Oct 26, 2016 | 17.79 | 17.75 | 17.77 | 0 | +0.18(+1.02%) | |
Oct 25, 2016 | 17.62 | 17.59 | 17.59 | 0 | +0.07(+0.43%) | |
Oct 24, 2016 | 17.54 | 17.49 | 17.52 | 0 | -0.01(-0.06%) | |
Oct 22, 2016 | 17.56 | 17.39 | 17.53 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 17.56 | 17.39 | 17.53 | 0 | -0.17(-0.99%) | |
Oct 20, 2016 | 17.73 | 17.68 | 17.70 | 0 | +0.07(+0.43%) | |
Oct 19, 2016 | 17.66 | 17.61 | 17.63 | 0 | +0.14(+0.83%) | |
Oct 18, 2016 | 17.49 | 17.45 | 17.48 | 0 | +0.04(+0.23%) | |
Oct 17, 2016 | 17.46 | 17.41 | 17.45 | 0 | +0.02(+0.14%) | |
Oct 15, 2016 | 17.60 | 17.32 | 17.42 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 17.60 | 17.32 | 17.42 | 0 | -0.10(-0.60%) | |
Oct 13, 2016 | 17.54 | 17.51 | 17.52 | 0 | -0.03(-0.14%) | |
Oct 12, 2016 | 17.57 | 17.50 | 17.55 | 0 | -0.13(-0.76%) | |
Oct 11, 2016 | 17.70 | 17.65 | 17.68 | 0 | +0.01(+0.06%) | |
Oct 10, 2016 | 17.68 | 17.57 | 17.68 | 0 | +0.10(+0.57%) | |
Oct 08, 2016 | 17.68 | 17.11 | 17.57 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 17.68 | 17.11 | 17.57 | 0 | -0.26(-1.46%) | |
Oct 06, 2016 | 17.85 | 17.77 | 17.84 | 0 | +0.02(+0.11%) | |
Oct 05, 2016 | 17.85 | 17.75 | 17.82 | 0 | -1.68(-8.64%) | |
Sep 27, 2016 | 19.54 | 19.50 | 19.50 | 0 | -0.28(-1.42%) | |
Sep 26, 2016 | 19.80 | 19.74 | 19.78 | 0 | +0.01(+0.03%) | |
Sep 24, 2016 | 20.02 | 19.66 | 19.77 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 20.02 | 19.66 | 19.77 | 0 | -0.12(-0.63%) | |
Sep 22, 2016 | 19.93 | 19.86 | 19.90 | 0 | +0.59(+3.08%) | |
Sep 21, 2016 | 19.32 | 19.29 | 19.30 | 0 | +0.07(+0.36%) | |
Sep 20, 2016 | 19.25 | 19.20 | 19.23 | 0 | +0.35(+1.85%) | |
Sep 19, 2016 | 18.95 | 18.84 | 18.89 | 0 | +0.05(+0.27%) | |
Sep 17, 2016 | 19.09 | 18.71 | 18.84 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 19.09 | 18.71 | 18.84 | 0 | -0.22(-1.15%) | |
Sep 15, 2016 | 19.06 | 19.02 | 19.05 | 0 | +0.09(+0.45%) | |
Sep 14, 2016 | 18.98 | 18.92 | 18.97 | 0 | -0.23(-1.22%) | |
Sep 13, 2016 | 19.21 | 19.14 | 19.20 | 0 | +0.07(+0.39%) | |
Sep 09, 2016 | 19.73 | 19.08 | 19.13 | 0 | -0.55(-2.77%) | |
Sep 08, 2016 | 19.71 | 19.68 | 19.68 | 0 | -0.21(-1.08%) | |
Sep 07, 2016 | 19.89 | 19.87 | 19.89 | 0 | -0.17(-0.85%) | |
Sep 06, 2016 | 20.12 | 20.05 | 20.06 | 0 | +0.45(+2.29%) | |
Sep 05, 2016 | 19.64 | 19.38 | 19.61 | 0 | +0.16(+0.85%) | |
Sep 04, 2016 | 19.52 | 19.43 | 19.45 | 0 | -0.07(-0.38%) | |
Sep 03, 2016 | 19.54 | 18.82 | 19.52 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 19.54 | 18.82 | 19.52 | 0 | +0.53(+2.79%) |