Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.587 | 6.587 | 6.582 | 6.585 | 0 | +0.00(+0.03%) |
May 30, 2016 | 6.583 | 6.585 | 6.581 | 6.583 | 0 | +0.01(+0.19%) |
May 29, 2016 | 6.568 | 6.570 | 6.568 | 6.570 | 0 | +0.00(+0.07%) |
May 27, 2016 | 6.566 | 6.566 | 6.566 | 0 | +0.01(+0.14%) | |
May 26, 2016 | 6.557 | 6.558 | 6.556 | 6.557 | 0 | +0.00(+0.05%) |
May 25, 2016 | 6.553 | 6.556 | 6.552 | 6.554 | 0 | -0.00(-0.01%) |
May 24, 2016 | 6.556 | 6.558 | 6.554 | 6.554 | 0 | -0.00(-0.03%) |
May 23, 2016 | 6.556 | 6.559 | 6.555 | 6.556 | 0 | +0.01(+0.11%) |
May 22, 2016 | 6.551 | 6.551 | 6.549 | 6.549 | 0 | +0.00(+0.05%) |
May 20, 2016 | 6.546 | 6.546 | 6.546 | 0 | -0.00(-0.02%) | |
May 19, 2016 | 6.547 | 6.548 | 6.547 | 6.548 | 0 | +0.01(+0.13%) |
May 18, 2016 | 6.539 | 6.543 | 6.538 | 6.539 | 0 | +0.02(+0.26%) |
May 17, 2016 | 6.518 | 6.524 | 6.518 | 6.521 | 0 | -0.00(-0.02%) |
May 16, 2016 | 6.523 | 6.542 | 6.521 | 6.522 | 0 | -0.00(-0.05%) |
May 15, 2016 | 6.528 | 6.528 | 6.526 | 6.526 | 0 | -0.01(-0.10%) |
May 13, 2016 | 6.533 | 6.533 | 6.533 | 0 | +0.02(+0.23%) | |
May 12, 2016 | 6.515 | 6.518 | 6.515 | 6.518 | 0 | +0.02(+0.38%) |
May 11, 2016 | 6.492 | 6.494 | 6.490 | 6.493 | 0 | -0.03(-0.39%) |
May 10, 2016 | 6.519 | 6.519 | 6.518 | 6.519 | 0 | +0.00(+0.05%) |
May 09, 2016 | 6.516 | 6.517 | 6.515 | 6.516 | 0 | +0.01(+0.19%) |
May 08, 2016 | 6.503 | 6.503 | 6.503 | 6.503 | 0 | +0.01(+0.08%) |
May 06, 2016 | 6.498 | 6.498 | 6.498 | 0 | -0.01(-0.08%) | |
May 05, 2016 | 6.503 | 6.504 | 6.502 | 6.503 | 0 | +0.01(+0.13%) |
May 04, 2016 | 6.492 | 6.497 | 6.492 | 6.495 | 0 | +0.00(+0.02%) |
May 03, 2016 | 6.492 | 6.494 | 6.490 | 6.494 | 0 | +0.02(+0.29%) |
May 02, 2016 | 6.474 | 6.476 | 6.473 | 6.475 | 0 | +0.00(+0.07%) |
May 01, 2016 | 6.474 | 6.474 | 6.469 | 6.470 | 0 | -0.00(-0.06%) |
Apr 29, 2016 | 6.474 | 6.474 | 6.474 | 0 | -0.00(-0.05%) | |
Apr 28, 2016 | 6.474 | 6.478 | 6.472 | 6.477 | 0 | -0.02(-0.29%) |
Apr 27, 2016 | 6.496 | 6.498 | 6.494 | 6.496 | 0 | +0.00(+0.03%) |
Apr 26, 2016 | 6.496 | 6.498 | 6.494 | 6.494 | 0 | +0.00(+0.03%) |
Apr 25, 2016 | 6.493 | 6.494 | 6.490 | 6.492 | 0 | -0.01(-0.11%) |
Apr 24, 2016 | 6.500 | 6.500 | 6.499 | 6.499 | 0 | +0.00(+0.01%) |
Apr 22, 2016 | 6.499 | 6.499 | 6.499 | 0 | +0.02(+0.25%) | |
Apr 21, 2016 | 6.482 | 6.492 | 6.480 | 6.482 | 0 | +0.01(+0.15%) |
Apr 20, 2016 | 6.471 | 6.473 | 6.466 | 6.473 | 0 | +0.01(+0.22%) |
Apr 19, 2016 | 6.458 | 6.459 | 6.457 | 6.458 | 0 | -0.02(-0.26%) |
Apr 18, 2016 | 6.474 | 6.476 | 6.473 | 6.475 | 0 | +0.00(+0.07%) |
Apr 17, 2016 | 6.474 | 6.475 | 6.471 | 6.471 | 0 | -0.01(-0.11%) |
Apr 15, 2016 | 6.478 | 6.478 | 6.478 | 0 | -0.01(-0.09%) | |
Apr 14, 2016 | 6.482 | 6.484 | 6.481 | 6.484 | 0 | +0.01(+0.09%) |
Apr 13, 2016 | 6.477 | 6.483 | 6.475 | 6.478 | 0 | +0.01(+0.21%) |
Apr 12, 2016 | 6.465 | 6.467 | 6.464 | 6.465 | 0 | +0.01(+0.09%) |
Apr 11, 2016 | 6.460 | 6.461 | 6.458 | 6.459 | 0 | -0.00(-0.06%) |
Apr 10, 2016 | 6.463 | 6.464 | 6.461 | 6.462 | 0 | -0.00(-0.03%) |
Apr 08, 2016 | 6.464 | 6.464 | 6.464 | 0 | +0.00(+0.08%) | |
Apr 07, 2016 | 6.461 | 6.465 | 6.459 | 6.459 | 0 | -0.02(-0.32%) |
Apr 06, 2016 | 6.480 | 6.482 | 6.479 | 6.480 | 0 | +0.00(+0.01%) |
Apr 05, 2016 | 6.478 | 6.479 | 6.475 | 6.479 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 6.477 | 6.481 | 6.476 | 6.479 | 0 | -0.00(-0.00%) |
Apr 03, 2016 | 6.481 | 6.481 | 6.478 | 6.479 | 0 | -0.00(-0.05%) |
Apr 01, 2016 | 6.482 | 6.482 | 6.482 | 0 | +0.03(+0.53%) | |
Mar 31, 2016 | 6.448 | 6.451 | 6.448 | 6.448 | 0 | -0.03(-0.45%) |
Mar 30, 2016 | 6.463 | 6.479 | 6.462 | 6.477 | 0 | -0.03(-0.46%) |
Mar 29, 2016 | 6.508 | 6.508 | 6.506 | 6.507 | 0 | +0.00(+0.07%) |
Mar 28, 2016 | 6.505 | 6.505 | 6.502 | 6.502 | 0 | -0.02(-0.36%) |
Mar 27, 2016 | 6.525 | 6.527 | 6.525 | 6.526 | 0 | +0.01(+0.17%) |
Mar 25, 2016 | 6.515 | 6.515 | 6.515 | 0 | -0.00(-0.01%) | |
Mar 24, 2016 | 6.516 | 6.516 | 6.516 | 0 | +0.01(+0.12%) | |
Mar 23, 2016 | 6.508 | 6.508 | 6.508 | 0 | +0.02(+0.26%) | |
Mar 22, 2016 | 6.491 | 6.491 | 6.491 | 0 | +0.01(+0.08%) | |
Mar 21, 2016 | 6.485 | 6.485 | 6.485 | 0 | +0.01(+0.22%) | |
Mar 18, 2016 | 6.471 | 6.471 | 6.471 | 0 | -0.03(-0.51%) | |
Mar 17, 2016 | 6.504 | 6.504 | 6.504 | 0 | +0.06(+0.90%) | |
Mar 16, 2016 | 6.446 | 6.446 | 6.446 | 0 | -0.07(-1.01%) | |
Mar 15, 2016 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.18%) | |
Mar 14, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.16%) | |
Mar 11, 2016 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.28%) | |
Mar 10, 2016 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.08%) | |
Mar 09, 2016 | 6.513 | 6.513 | 6.513 | 0 | +0.01(+0.11%) | |
Mar 08, 2016 | 6.506 | 6.506 | 6.506 | 0 | -0.01(-0.17%) | |
Mar 07, 2016 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.11%) | |
Mar 04, 2016 | 6.524 | 6.524 | 6.524 | 0 | +0.02(+0.37%) | |
Mar 03, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.74%) | |
Mar 02, 2016 | 6.548 | 6.548 | 6.548 | 0 | +0.00(+0.07%) |