Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.758 | 7.760 | 7.756 | 7.757 | 0 | -0.00(-0.01%) |
Apr 28, 2016 | 7.758 | 7.758 | 7.757 | 7.758 | 0 | +0.00(+0.01%) |
Apr 27, 2016 | 7.757 | 7.757 | 7.756 | 7.757 | 0 | +0.00(+0.01%) |
Apr 26, 2016 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.00%) |
Apr 25, 2016 | 7.757 | 7.757 | 7.756 | 7.756 | 0 | -0.00(-0.01%) |
Apr 24, 2016 | 7.757 | 7.757 | 7.756 | 7.757 | 0 | -0.00(-0.02%) |
Apr 22, 2016 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.01%) |
Apr 21, 2016 | 7.757 | 7.758 | 7.757 | 7.757 | 0 | +0.00(+0.03%) |
Apr 20, 2016 | 7.756 | 7.756 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 7.755 | 7.756 | 7.755 | 7.755 | 0 | +0.00(+0.01%) |
Apr 18, 2016 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | -0.00(-0.00%) |
Apr 17, 2016 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) |
Apr 15, 2016 | 7.757 | 7.758 | 7.754 | 7.756 | 0 | -0.00(-0.01%) |
Apr 14, 2016 | 7.757 | 7.757 | 7.756 | 7.757 | 0 | +0.00(+0.01%) |
Apr 13, 2016 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.02%) |
Apr 12, 2016 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | -0.00(-0.00%) |
Apr 11, 2016 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | -0.00(-0.05%) |
Apr 10, 2016 | 7.759 | 7.759 | 7.758 | 7.759 | 0 | +0.00(+0.01%) |
Apr 08, 2016 | 7.760 | 7.761 | 7.756 | 7.758 | 0 | -0.00(-0.02%) |
Apr 07, 2016 | 7.760 | 7.761 | 7.759 | 7.759 | 0 | +0.00(+0.04%) |
Apr 06, 2016 | 7.757 | 7.757 | 7.756 | 7.756 | 0 | -0.00(-0.00%) |
Apr 05, 2016 | 7.757 | 7.757 | 7.756 | 7.757 | 0 | +0.00(+0.03%) |
Apr 04, 2016 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) |
Apr 03, 2016 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.01%) |
Apr 01, 2016 | 7.757 | 7.758 | 7.753 | 7.754 | 0 | -0.00(-0.03%) |
Mar 31, 2016 | 7.757 | 7.758 | 7.755 | 7.756 | 0 | +0.00(+0.04%) |
Mar 30, 2016 | 7.753 | 7.754 | 7.753 | 7.754 | 0 | -0.00(-0.03%) |
Mar 29, 2016 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) |
Mar 28, 2016 | 7.757 | 7.758 | 7.757 | 7.757 | 0 | -0.00(-0.01%) |
Mar 27, 2016 | 7.758 | 7.758 | 7.757 | 7.758 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 7.759 | 7.762 | 7.757 | 7.758 | 0 | -0.00(-0.01%) |
Mar 24, 2016 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.05%) |
Mar 23, 2016 | 7.754 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.02%) |
Mar 22, 2016 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.00%) |
Mar 21, 2016 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.02%) |
Mar 20, 2016 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) |
Mar 18, 2016 | 7.756 | 7.759 | 7.753 | 7.755 | 0 | -0.00(-0.01%) |
Mar 17, 2016 | 7.756 | 7.756 | 7.755 | 7.756 | 0 | -0.00(-0.04%) |
Mar 16, 2016 | 7.759 | 7.760 | 7.759 | 7.760 | 0 | -0.00(-0.02%) |
Mar 15, 2016 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.03%) |
Mar 14, 2016 | 7.759 | 7.759 | 7.758 | 7.759 | 0 | -0.00(-0.02%) |
Mar 13, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 7.764 | 7.765 | 7.758 | 7.760 | 0 | -0.00(-0.06%) |
Mar 10, 2016 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Mar 09, 2016 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.02%) |
Mar 08, 2016 | 7.766 | 7.767 | 7.766 | 7.767 | 0 | +0.00(+0.02%) |
Mar 07, 2016 | 7.765 | 7.766 | 7.764 | 7.765 | 0 | +0.00(+0.02%) |
Mar 06, 2016 | 7.765 | 7.765 | 7.764 | 7.764 | 0 | -0.01(-0.08%) |
Mar 04, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.02%) |
Mar 03, 2016 | 7.768 | 7.769 | 7.768 | 7.769 | 0 | -0.01(-0.07%) |
Mar 02, 2016 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.03%) |
Mar 01, 2016 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.01(-0.08%) |
Feb 29, 2016 | 7.777 | 7.778 | 7.777 | 7.778 | 0 | +0.00(+0.05%) |
Feb 28, 2016 | 7.776 | 7.776 | 7.774 | 7.774 | 0 | -0.00(-0.01%) |
Feb 26, 2016 | 7.771 | 7.777 | 7.767 | 7.775 | 0 | +0.00(+0.06%) |
Feb 25, 2016 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 24, 2016 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) |
Feb 23, 2016 | 7.769 | 7.770 | 7.769 | 7.769 | 0 | -0.00(-0.02%) |
Feb 22, 2016 | 7.771 | 7.772 | 7.770 | 7.771 | 0 | -0.00(-0.03%) |
Feb 21, 2016 | 7.775 | 7.775 | 7.772 | 7.773 | 0 | -0.00(-0.04%) |
Feb 19, 2016 | 7.779 | 7.781 | 7.771 | 7.776 | 0 | -0.00(-0.04%) |
Feb 18, 2016 | 7.779 | 7.781 | 7.779 | 7.779 | 0 | -0.01(-0.10%) |
Feb 17, 2016 | 7.787 | 7.787 | 7.786 | 7.787 | 0 | -0.00(-0.05%) |
Feb 16, 2016 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.07%) |
Feb 15, 2016 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.06%) |
Feb 14, 2016 | 7.786 | 7.790 | 7.786 | 7.790 | 0 | -0.00(-0.02%) |
Feb 12, 2016 | 7.791 | 7.792 | 7.786 | 7.791 | 0 | -0.00(-0.01%) |
Feb 11, 2016 | 7.791 | 7.792 | 7.791 | 7.792 | 0 | -0.00(-0.03%) |
Feb 10, 2016 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.05%) |
Feb 09, 2016 | 7.795 | 7.799 | 7.795 | 7.798 | 0 | +0.00(+0.06%) |
Feb 08, 2016 | 7.792 | 7.793 | 7.792 | 7.793 | 0 | +0.01(+0.10%) |
Feb 07, 2016 | 7.785 | 7.785 | 7.785 | 0 | -0.01(-0.08%) | |
Feb 05, 2016 | 7.789 | 7.796 | 7.780 | 7.792 | 0 | +0.00(+0.03%) |
Feb 04, 2016 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.01(-0.07%) |
Feb 03, 2016 | 7.794 | 7.796 | 7.794 | 7.794 | 0 | -0.00(-0.03%) |
Feb 02, 2016 | 7.798 | 7.799 | 7.797 | 7.797 | 0 | +0.02(+0.24%) |