Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.23(-1.27%) | |
Jan 28, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.56%) | |
Jan 27, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.08%) | |
Jan 26, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.19(-1.02%) | |
Jan 25, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.17(+0.93%) | |
Jan 22, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.26(-1.39%) | |
Jan 21, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
Jan 20, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.25(+1.35%) | |
Jan 19, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.29%) | |
Jan 18, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.05(-0.29%) | |
Jan 15, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.40(+2.25%) | |
Jan 14, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.38%) | |
Jan 13, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Jan 12, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.00(-0.02%) | |
Jan 11, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.15%) | |
Jan 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.57%) | |
Jan 07, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.28(+1.59%) | |
Jan 06, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.29%) | |
Jan 05, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.11%) | |
Jan 04, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.62%) | |
Jan 01, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.07(-0.40%) | |
Dec 31, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.61%) | |
Dec 30, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
Dec 29, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.09%) | |
Dec 28, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.09%) | |
Dec 25, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.03%) | |
Dec 24, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.19%) | |
Dec 23, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.16%) | |
Dec 22, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.14%) | |
Dec 21, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
Dec 18, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.09(+0.55%) | |
Dec 17, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.37%) | |
Dec 16, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.14(-0.85%) | |
Dec 15, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.21(-1.19%) | |
Dec 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.08(-0.44%) | |
Dec 11, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.22%) | |
Dec 10, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.12(+0.73%) | |
Dec 09, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.06(+0.33%) | |
Dec 08, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.74%) | |
Dec 07, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.23(+1.40%) | |
Dec 04, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.34%) | |
Dec 03, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | |
Dec 02, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.33%) | |
Dec 01, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.05(-0.33%) | |
Nov 30, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.32%) | |
Nov 27, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.34%) | |
Nov 26, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.35%) | |
Nov 25, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.11%) | |
Nov 24, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.03(-0.17%) | |
Nov 23, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.01(+0.09%) | |
Nov 20, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.09(-0.52%) | |
Nov 19, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.63%) | |
Nov 18, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.00(-0.00%) | |
Nov 17, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.04(-0.24%) | |
Nov 16, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.09(+0.54%) | |
Nov 13, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.06(-0.35%) | |
Nov 12, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.02(+0.10%) | |
Nov 11, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.21%) | |
Nov 10, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.07%) | |
Nov 09, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.20%) | |
Nov 06, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.20(+1.19%) | |
Nov 05, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.41%) | |
Nov 04, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.86%) | |
Nov 03, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.04(-0.24%) |