Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.20	16.40	16.11	16.29	174,789	+0.12(+0.74%)
Apr 28, 2016	16.03	16.33	15.90	16.17	178,093	+0.09(+0.56%)
Apr 27, 2016	16.10	16.44	15.84	16.08	191,992	-0.29(-1.77%)
Apr 26, 2016	15.38	16.38	15.38	16.37	200,090	+0.93(+6.02%)
Apr 25, 2016	15.47	15.48	15.17	15.44	205,650	+0.04(+0.26%)
Apr 22, 2016	15.77	15.77	15.20	15.40	230,302	-0.40(-2.53%)
Apr 21, 2016	16.15	16.28	15.74	15.80	216,671	-0.29(-1.80%)
Apr 20, 2016	16.03	16.21	15.99	16.09	185,258	+0.03(+0.19%)
Apr 19, 2016	15.65	16.13	15.62	16.06	84,646	+0.40(+2.55%)
Apr 18, 2016	15.53	15.88	15.53	15.66	128,829	+0.04(+0.26%)
Apr 15, 2016	15.64	15.77	15.53	15.62	157,498	-0.12(-0.76%)
Apr 14, 2016	16.09	16.09	15.65	15.74	93,840	-0.38(-2.36%)
Apr 13, 2016	15.77	16.12	15.72	16.12	256,605	+0.34(+2.15%)
Apr 12, 2016	15.13	15.82	15.06	15.78	152,689	+0.64(+4.23%)
Apr 11, 2016	14.84	15.25	14.84	15.14	174,002	+0.34(+2.30%)
Apr 08, 2016	15.23	15.23	14.43	14.80	237,359	-0.33(-2.18%)
Apr 07, 2016	15.32	15.51	15.08	15.13	392,591	-0.36(-2.32%)
Apr 06, 2016	15.58	15.63	15.35	15.49	141,638	-0.06(-0.39%)
Apr 05, 2016	16.29	16.42	15.54	15.55	265,790	-0.81(-4.95%)
Apr 04, 2016	16.46	16.46	16.27	16.36	147,549	-0.16(-0.97%)
Apr 01, 2016	16.14	16.53	16.14	16.52	124,590	+0.23(+1.41%)
Mar 31, 2016	16.12	16.34	16.12	16.29	206,172	+0.12(+0.74%)
Mar 30, 2016	16.32	16.39	16.05	16.17	210,224	-0.17(-1.04%)
Mar 29, 2016	15.99	16.38	15.97	16.34	172,021	+0.30(+1.87%)
Mar 28, 2016	15.75	16.13	15.58	16.04	216,575	+0.50(+3.22%)
Mar 24, 2016	15.43	15.54	15.54	15.54	221,700	-0.01(-0.06%)
Mar 23, 2016	15.96	16.06	15.42	15.55	374,741	-0.37(-2.32%)
Mar 22, 2016	15.54	15.95	15.51	15.92	246,539	+0.26(+1.66%)
Mar 21, 2016	16.06	16.06	15.52	15.66	326,519	-0.48(-2.97%)
Mar 18, 2016	15.63	16.24	15.42	16.14	575,737	+0.77(+5.01%)
Mar 17, 2016	14.92	15.47	14.92	15.37	121,678	+0.40(+2.67%)
Mar 16, 2016	14.78	15.02	14.71	14.97	143,414	+0.11(+0.74%)
Mar 15, 2016	14.60	14.89	14.50	14.86	170,343	+0.18(+1.23%)
Mar 14, 2016	14.86	14.94	14.51	14.68	111,692	-0.24(-1.61%)
Mar 11, 2016	15.05	15.15	14.78	14.92	146,847	-0.03(-0.20%)
Mar 10, 2016	14.94	15.14	14.75	14.95	159,504	+0.05(+0.34%)
Mar 09, 2016	14.34	14.90	14.20	14.90	258,505	+0.56(+3.91%)
Mar 08, 2016	14.03	14.36	13.90	14.34	320,138	+0.31(+2.21%)
Mar 07, 2016	14.08	14.08	13.72	14.03	201,471	-0.08(-0.57%)
Mar 04, 2016	13.85	14.43	13.76	14.11	256,780	+0.27(+1.95%)
Mar 03, 2016	13.75	13.89	13.48	13.84	167,051	+0.04(+0.29%)
Mar 02, 2016	13.68	13.84	13.50	13.80	103,933	+0.08(+0.58%)
Mar 01, 2016	13.67	13.85	13.51	13.72	134,480	+0.19(+1.40%)
Feb 29, 2016	13.52	13.94	13.35	13.53	238,982	-0.04(-0.29%)
Feb 26, 2016	13.74	13.74	12.36	13.57	97,156	-0.12(-0.88%)
Feb 25, 2016	14.01	14.01	13.50	13.69	99,224	-0.27(-1.93%)
Feb 24, 2016	13.43	14.01	13.43	13.96	188,564	+0.37(+2.72%)
Feb 23, 2016	13.53	13.75	13.48	13.59	234,066	+0.03(+0.22%)
Feb 22, 2016	13.98	13.98	13.48	13.56	242,929	-0.31(-2.24%)
Feb 19, 2016	14.34	14.38	13.80	13.87	161,898	-0.53(-3.68%)
Feb 18, 2016	14.27	14.51	14.23	14.40	220,124	+0.14(+0.98%)
Feb 17, 2016	14.09	14.38	14.09	14.26	228,572	+0.20(+1.42%)
Feb 16, 2016	14.05	14.17	13.65	14.06	165,088	+0.18(+1.30%)
Feb 12, 2016	13.74	13.88	13.88	13.88	210,800	+0.30(+2.21%)
Feb 11, 2016	13.33	13.76	13.33	13.58	259,450	+0.01(+0.07%)
Feb 10, 2016	13.80	14.17	13.56	13.57	193,374	-0.18(-1.31%)
Feb 09, 2016	13.78	14.09	13.65	13.75	227,928	-0.20(-1.43%)
Feb 08, 2016	13.87	14.08	13.48	13.95	378,377	-0.09(-0.64%)
Feb 05, 2016	14.19	14.34	13.78	14.04	359,334	-0.15(-1.06%)
Feb 04, 2016	15.05	15.16	14.11	14.19	428,648	-0.96(-6.34%)
Feb 03, 2016	13.88	15.53	13.44	15.15	402,634	+1.81(+13.57%)
Feb 02, 2016	13.31	13.48	13.05	13.34	184,432	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.