Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.400 | 6.230 | 6.230 | 6.230 | 1,400 | +0.11(+1.75%) |
Aug 30, 2016 | 6.160 | 6.160 | 6.123 | 6.123 | 2,066 | -0.47(-7.10%) |
Aug 29, 2016 | 6.570 | 6.620 | 6.510 | 6.591 | 5,098 | +0.33(+5.29%) |
Aug 26, 2016 | 6.290 | 6.290 | 6.220 | 6.260 | 2,004 | -0.23(-3.54%) |
Aug 25, 2016 | 6.490 | 6.490 | 6.490 | 6.490 | 111 | +0.08(+1.25%) |
Aug 24, 2016 | 6.260 | 6.800 | 6.260 | 6.410 | 14,008 | +0.20(+3.22%) |
Aug 23, 2016 | 5.990 | 6.220 | 5.990 | 6.210 | 17,254 | +0.13(+2.14%) |
Aug 22, 2016 | 6.020 | 6.090 | 6.020 | 6.080 | 6,915 | -0.11(-1.78%) |
Aug 19, 2016 | 6.192 | 6.192 | 6.025 | 6.190 | 2,758 | -0.09(-1.43%) |
Aug 18, 2016 | 6.450 | 6.705 | 6.110 | 6.280 | 3,992 | -0.62(-8.98%) |
Aug 17, 2016 | 6.900 | 6.900 | 6.900 | 6.900 | 485 | +0.40(+6.15%) |
Aug 16, 2016 | 6.890 | 7.017 | 5.750 | 6.500 | 10,221 | -0.37(-5.39%) |
Aug 15, 2016 | 7.270 | 7.600 | 6.850 | 6.870 | 21,088 | -0.35(-4.85%) |
Aug 11, 2016 | 7.230 | 7.220 | 7.220 | 7.220 | 1 | +0.13(+1.83%) |
Aug 10, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 238 | -0.24(-3.27%) |
Aug 09, 2016 | 7.230 | 7.420 | 7.230 | 7.330 | 830 | +0.23(+3.24%) |
Aug 08, 2016 | 7.120 | 7.140 | 7.100 | 7.100 | 1,015 | +0.00(+0.00%) |
Aug 04, 2016 | 7.450 | 7.100 | 7.100 | 7.100 | 163 | -0.20(-2.74%) |
Aug 03, 2016 | 7.000 | 7.349 | 6.910 | 7.300 | 10,460 | +0.40(+5.80%) |
Aug 02, 2016 | 6.970 | 6.970 | 6.900 | 6.900 | 615 | -0.08(-1.15%) |
Aug 01, 2016 | 6.964 | 6.980 | 6.890 | 6.980 | 950 | -0.02(-0.29%) |
Jul 29, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | -0.01(-0.14%) |
Jul 28, 2016 | 7.030 | 7.030 | 7.010 | 7.010 | 227 | -0.01(-0.14%) |
Jul 27, 2016 | 7.020 | 7.020 | 7.020 | 7.020 | 1,013 | -0.03(-0.48%) |
Jul 20, 2016 | 7.040 | 7.054 | 7.054 | 7.054 | 102 | -0.01(-0.09%) |
Jul 15, 2016 | 7.060 | 7.060 | 7.060 | 7.060 | 6 | +0.03(+0.37%) |
Jul 14, 2016 | 7.078 | 7.078 | 7.034 | 7.034 | 1,000 | -0.04(-0.51%) |
Jul 13, 2016 | 7.230 | 7.230 | 7.065 | 7.070 | 1,417 | +0.06(+0.86%) |
Jul 08, 2016 | 7.090 | 7.010 | 7.010 | 7.010 | 22 | -0.31(-4.23%) |
Jul 07, 2016 | 7.000 | 7.320 | 6.960 | 7.320 | 6,400 | +0.23(+3.24%) |
Jul 05, 2016 | 7.210 | 7.210 | 6.920 | 7.090 | 2,513 | -0.02(-0.28%) |
Jul 01, 2016 | 6.750 | 7.110 | 7.110 | 7.110 | 38,500 | +0.38(+5.65%) |
Jun 30, 2016 | 6.600 | 6.770 | 6.595 | 6.730 | 25,431 | +0.15(+2.31%) |
Jun 29, 2016 | 6.580 | 6.600 | 6.500 | 6.578 | 5,263 | -0.01(-0.18%) |
Jun 28, 2016 | 6.720 | 6.720 | 6.590 | 6.590 | 4,653 | +0.01(+0.15%) |
Jun 27, 2016 | 6.600 | 6.600 | 6.580 | 6.580 | 816 | -0.04(-0.60%) |
Jun 24, 2016 | 6.600 | 6.740 | 6.600 | 6.620 | 1,430 | +0.02(+0.30%) |
Jun 23, 2016 | 6.650 | 6.770 | 6.590 | 6.600 | 39,085 | -0.07(-1.05%) |
Jun 22, 2016 | 6.710 | 6.770 | 6.660 | 6.670 | 7,193 | -0.02(-0.30%) |
Jun 21, 2016 | 6.770 | 6.770 | 6.600 | 6.690 | 5,897 | -0.08(-1.20%) |
Jun 20, 2016 | 6.790 | 6.810 | 6.770 | 6.771 | 2,208 | -0.05(-0.72%) |
Jun 17, 2016 | 6.900 | 6.930 | 6.820 | 6.820 | 5,386 | +0.00(+0.00%) |
Jun 16, 2016 | 6.940 | 6.940 | 6.820 | 6.820 | 6,820 | -0.03(-0.44%) |
Jun 15, 2016 | 6.800 | 6.850 | 6.790 | 6.850 | 17,498 | +0.07(+1.03%) |
Jun 09, 2016 | 6.720 | 6.780 | 6.780 | 6.780 | 7 | -0.02(-0.27%) |
Jun 08, 2016 | 6.766 | 6.835 | 6.740 | 6.798 | 18,886 | +0.02(+0.25%) |
Jun 07, 2016 | 6.870 | 6.870 | 6.775 | 6.782 | 1,113 | +0.11(+1.68%) |
Jun 03, 2016 | 6.700 | 6.670 | 6.670 | 6.670 | 18 | -0.21(-2.98%) |