Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 24.74 | 24.74 | 24.28 | 24.28 | 312 | -0.20(-0.80%) |
Jul 28, 2016 | 24.26 | 24.57 | 24.26 | 24.48 | 624 | +0.48(+1.98%) |
Jul 27, 2016 | 23.51 | 24.41 | 23.51 | 24.00 | 755 | -0.38(-1.56%) |
Jul 26, 2016 | 24.82 | 24.90 | 23.02 | 24.38 | 2,201 | -0.63(-2.52%) |
Jul 25, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -0.18(-0.71%) |
Jul 22, 2016 | 24.10 | 25.19 | 24.10 | 25.19 | 4,881 | +0.89(+3.64%) |
Jul 21, 2016 | 25.23 | 25.25 | 24.30 | 24.30 | 1,270 | -0.60(-2.39%) |
Jul 20, 2016 | 24.79 | 25.10 | 24.70 | 24.90 | 3,350 | +0.65(+2.68%) |
Jul 19, 2016 | 24.25 | 24.25 | 24.25 | 24.25 | 102 | +0.07(+0.29%) |
Jul 18, 2016 | 24.08 | 24.18 | 24.08 | 24.18 | 247 | -0.88(-3.51%) |
Jul 14, 2016 | 25.20 | 25.06 | 25.06 | 25.06 | 2,600 | -0.22(-0.87%) |
Jul 13, 2016 | 25.00 | 25.28 | 25.00 | 25.28 | 404 | -0.22(-0.87%) |
Jul 11, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 2 | +0.10(+0.39%) |
Jul 08, 2016 | 24.80 | 25.40 | 23.86 | 25.40 | 4,277 | -0.06(-0.24%) |
Jul 07, 2016 | 25.46 | 25.46 | 25.46 | 25.46 | 400 | +0.06(+0.24%) |
Jul 05, 2016 | 25.50 | 25.59 | 25.29 | 25.40 | 7,800 | -0.20(-0.78%) |
Jul 01, 2016 | 25.00 | 25.60 | 25.60 | 25.60 | 7,800 | +0.10(+0.39%) |
Jun 30, 2016 | 25.52 | 25.52 | 25.45 | 25.50 | 424 | -0.06(-0.23%) |
Jun 29, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 339 | +0.56(+2.23%) |
Jun 28, 2016 | 25.00 | 26.00 | 25.00 | 25.00 | 2,751 | -0.37(-1.45%) |
Jun 27, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.22(+0.88%) |
Jun 24, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 110 | +0.15(+0.59%) |
Jun 23, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 183 | -1.00(-3.85%) |
Jun 22, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 210 | +1.00(+4.00%) |
Jun 21, 2016 | 25.00 | 25.33 | 25.00 | 25.00 | 711 | +0.00(+0.00%) |
Jun 20, 2016 | 25.50 | 25.70 | 24.63 | 25.00 | 13,244 | -0.01(-0.04%) |
Jun 16, 2016 | 25.06 | 25.01 | 25.01 | 25.01 | 104 | -1.00(-3.84%) |
Jun 15, 2016 | 26.01 | 26.01 | 26.01 | 26.01 | 300 | +0.37(+1.44%) |
Jun 14, 2016 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.01(-0.04%) |
Jun 10, 2016 | 25.70 | 25.65 | 25.65 | 25.65 | 82 | -0.07(-0.27%) |
Jun 09, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 195 | -0.73(-2.76%) |
Jun 08, 2016 | 25.75 | 26.45 | 25.51 | 26.45 | 2,000 | +0.73(+2.84%) |
Jun 07, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 200 | +0.71(+2.84%) |
Jun 06, 2016 | 25.00 | 25.50 | 25.00 | 25.01 | 355 | -2.12(-7.81%) |
Jun 01, 2016 | 27.50 | 27.13 | 27.13 | 27.13 | 1 | -0.12(-0.44%) |
May 31, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 260 | -0.41(-1.48%) |
May 27, 2016 | 27.20 | 27.66 | 27.66 | 27.66 | 300 | -2.56(-8.48%) |
May 26, 2016 | 30.02 | 30.22 | 30.00 | 30.22 | 2,602 | -0.68(-2.19%) |
May 24, 2016 | 31.27 | 30.90 | 30.90 | 30.90 | 16 | -0.59(-1.87%) |
May 23, 2016 | 31.33 | 32.00 | 31.33 | 31.49 | 2,457 | -0.86(-2.66%) |
May 20, 2016 | 28.88 | 32.35 | 28.88 | 32.35 | 5,219 | +3.47(+12.02%) |
May 19, 2016 | 27.90 | 28.88 | 27.90 | 28.88 | 834 | +0.98(+3.51%) |
May 18, 2016 | 27.90 | 27.90 | 27.90 | 27.90 | 250 | +1.04(+3.87%) |
May 17, 2016 | 26.86 | 26.86 | 26.86 | 26.86 | 351 | +0.36(+1.36%) |
May 13, 2016 | 27.50 | 26.50 | 26.50 | 26.50 | 1,100 | +0.00(+0.00%) |
May 12, 2016 | 26.67 | 26.67 | 26.20 | 26.50 | 2,031 | +0.50(+1.92%) |
May 11, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 207 | +0.99(+3.96%) |
May 09, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 200 | -2.49(-9.05%) |