Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.21	50.62	48.62	49.94	148,977	+0.59(+1.19%)
Oct 28, 2016	48.78	49.50	48.75	49.35	92,829	+0.55(+1.12%)
Oct 27, 2016	48.70	49.05	48.24	48.80	84,562	+0.29(+0.60%)
Oct 26, 2016	48.36	48.66	47.96	48.51	72,778	+0.09(+0.18%)
Oct 25, 2016	47.74	48.48	47.74	48.43	59,945	+0.62(+1.30%)
Oct 24, 2016	47.48	48.14	47.41	47.80	50,973	+0.49(+1.03%)
Oct 21, 2016	47.25	47.48	47.04	47.32	38,307	-0.22(-0.47%)
Oct 20, 2016	47.77	47.98	47.38	47.54	53,629	-0.22(-0.47%)
Oct 19, 2016	47.74	48.06	47.43	47.76	50,915	+0.08(+0.16%)
Oct 18, 2016	47.68	48.20	47.26	47.68	78,012	+0.05(+0.11%)
Oct 17, 2016	47.76	48.07	47.51	47.63	74,454	+0.06(+0.13%)
Oct 14, 2016	47.73	48.10	47.34	47.57	69,201	-0.09(-0.20%)
Oct 13, 2016	47.38	48.09	47.35	47.67	67,534	+0.32(+0.69%)
Oct 12, 2016	46.57	47.49	46.57	47.34	58,874	+0.62(+1.33%)
Oct 11, 2016	46.89	46.98	46.28	46.72	148,979	-0.16(-0.35%)
Oct 10, 2016	46.28	46.99	46.25	46.88	76,443	+0.73(+1.59%)
Oct 07, 2016	46.19	46.84	45.98	46.15	116,004	+0.16(+0.35%)
Oct 06, 2016	45.69	46.39	45.69	45.98	91,845	-0.01(-0.02%)
Oct 05, 2016	46.69	46.69	45.86	45.99	98,692	-0.46(-0.99%)
Oct 04, 2016	47.51	47.51	46.22	46.45	94,038	-1.06(-2.23%)
Oct 03, 2016	48.19	48.19	47.39	47.51	89,486	-0.77(-1.59%)
Sep 30, 2016	48.60	49.00	48.06	48.28	176,307	-0.32(-0.65%)
Sep 29, 2016	49.08	49.21	48.35	48.60	72,771	-0.68(-1.37%)
Sep 28, 2016	49.39	49.58	48.85	49.27	87,846	-0.07(-0.14%)
Sep 27, 2016	50.09	50.83	48.92	49.34	139,174	-0.96(-1.90%)
Sep 26, 2016	50.20	50.53	49.97	50.30	86,767	+0.05(+0.10%)
Sep 23, 2016	50.15	50.57	49.15	50.25	67,075	-0.15(-0.31%)
Sep 22, 2016	49.94	50.41	49.72	50.40	61,828	+0.70(+1.41%)
Sep 21, 2016	48.80	49.74	48.53	49.70	69,063	+1.01(+2.07%)
Sep 20, 2016	48.70	49.13	48.60	48.69	79,588	+0.18(+0.37%)
Sep 19, 2016	48.50	48.53	48.13	48.51	83,325	+0.49(+1.01%)
Sep 16, 2016	47.60	48.34	46.91	48.03	250,894	+0.65(+1.37%)
Sep 15, 2016	47.04	47.42	46.72	47.38	64,715	+0.24(+0.51%)
Sep 14, 2016	47.03	47.39	46.64	47.14	62,503	+0.35(+0.75%)
Sep 13, 2016	47.20	47.27	46.64	46.79	118,898	-0.72(-1.51%)
Sep 12, 2016	46.22	47.51	46.22	47.51	139,148	+1.46(+3.17%)
Sep 09, 2016	47.74	47.74	45.95	46.04	87,654	-2.06(-4.28%)
Sep 08, 2016	48.08	48.40	46.99	48.10	55,160	-0.13(-0.27%)
Sep 07, 2016	47.48	48.39	47.22	48.23	156,848	+0.70(+1.47%)
Sep 06, 2016	47.52	48.00	47.38	47.53	111,305	+0.02(+0.04%)
Sep 02, 2016		47.51	47.51	47.51	0	+0.86(+1.85%)
Sep 01, 2016	47.00	47.00	46.42	46.65	80,835	-0.29(-0.62%)
Aug 31, 2016	46.74	47.08	46.58	46.94	95,854	+0.14(+0.29%)
Aug 30, 2016	47.23	47.27	46.32	46.80	102,186	-0.34(-0.73%)
Aug 29, 2016	46.95	47.52	46.69	47.15	61,203	+0.23(+0.49%)
Aug 26, 2016	48.33	48.70	46.87	46.92	66,768	-1.36(-2.82%)
Aug 25, 2016	47.86	48.34	47.56	48.28	83,146	+0.21(+0.44%)
Aug 24, 2016	48.07	48.11	47.02	48.07	95,087	-0.14(-0.28%)
Aug 23, 2016	48.08	48.84	48.08	48.20	121,085	+0.00(+0.00%)
Aug 22, 2016	48.05	48.53	48.05	48.20	56,888	+0.15(+0.32%)
Aug 19, 2016	48.36	48.36	47.46	48.05	88,668	-0.43(-0.89%)
Aug 18, 2016	47.58	48.48	47.43	48.48	75,756	+1.00(+2.11%)
Aug 17, 2016	46.75	47.60	46.41	47.48	81,066	+0.54(+1.14%)
Aug 16, 2016	47.52	47.52	46.93	46.94	82,942	-0.65(-1.37%)
Aug 15, 2016	48.66	48.66	47.54	47.60	70,795	-0.80(-1.65%)
Aug 12, 2016	48.22	48.44	48.18	48.40	58,808	+0.26(+0.55%)
Aug 11, 2016	47.72	48.14	47.43	48.13	76,784	+0.45(+0.94%)
Aug 10, 2016	47.70	47.83	47.26	47.68	56,835	+0.03(+0.07%)
Aug 09, 2016	47.28	47.95	47.24	47.65	74,184	+0.20(+0.43%)
Aug 08, 2016	47.78	47.88	46.57	47.45	84,210	-0.36(-0.75%)
Aug 05, 2016	47.36	48.33	47.00	47.80	123,886	+0.50(+1.06%)
Aug 04, 2016	47.53	48.15	47.06	47.30	49,042	-0.26(-0.54%)
Aug 03, 2016	48.04	48.04	47.31	47.56	42,677	-0.51(-1.06%)
Aug 02, 2016	47.87	48.24	47.62	48.07	75,686	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.