Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.38	41.90	40.95	40.99	210,451	-0.59(-1.42%)
Feb 26, 2016	44.26	44.60	41.03	41.58	194,124	-2.85(-6.41%)
Feb 25, 2016	44.25	44.91	43.82	44.43	118,499	+0.17(+0.38%)
Feb 24, 2016	43.51	44.44	43.51	44.26	132,897	+0.58(+1.33%)
Feb 23, 2016	42.93	44.02	42.79	43.68	191,206	+0.92(+2.16%)
Feb 22, 2016	42.64	43.02	42.32	42.76	125,025	+0.08(+0.18%)
Feb 19, 2016	43.19	43.19	41.65	42.68	100,032	-0.48(-1.11%)
Feb 18, 2016	42.34	43.45	42.06	43.16	146,018	+0.76(+1.80%)
Feb 17, 2016	42.60	42.71	41.94	42.40	114,718	+0.10(+0.24%)
Feb 16, 2016	43.06	43.45	41.67	42.30	154,604	-0.29(-0.67%)
Feb 12, 2016		42.58	42.58	42.58	0	+0.04(+0.10%)
Feb 11, 2016	42.46	42.93	42.09	42.54	71,251	-0.24(-0.57%)
Feb 10, 2016				42.78	105,053	-0.34(-0.80%)
Feb 09, 2016	42.60	43.56	42.25	43.13	133,224	+0.34(+0.80%)
Feb 08, 2016	40.92	42.94	40.84	42.78	153,270	+1.74(+4.23%)
Feb 05, 2016	41.20	41.60	40.80	41.04	137,929	-0.22(-0.53%)
Feb 04, 2016	41.72	41.98	41.18	41.26	80,608	-0.45(-1.09%)
Feb 03, 2016	41.72	42.13	41.50	41.72	90,914	+0.20(+0.49%)
Feb 02, 2016	40.92	41.75	40.81	41.51	116,363	+0.39(+0.96%)
Feb 01, 2016	40.58	41.36	40.55	41.12	85,187	+0.44(+1.07%)
Jan 29, 2016	39.98	41.04	39.98	40.68	302,775	+0.66(+1.64%)
Jan 28, 2016	39.72	40.70	39.46	40.03	233,846	+0.60(+1.53%)
Jan 27, 2016	39.27	39.88	39.17	39.42	107,445	-0.08(-0.21%)
Jan 26, 2016	39.67	40.26	39.29	39.51	113,099	+0.03(+0.06%)
Jan 25, 2016	39.89	39.93	39.31	39.48	76,938	-0.55(-1.38%)
Jan 22, 2016	39.37	40.10	38.96	40.04	106,272	+0.93(+2.38%)
Jan 21, 2016	39.19	39.45	38.64	39.10	119,641	-0.07(-0.17%)
Jan 20, 2016	39.75	40.00	38.46	39.17	175,296	-0.76(-1.89%)
Jan 19, 2016	39.21	40.12	38.88	39.93	133,561	+0.92(+2.37%)
Jan 15, 2016		39.00	39.00	39.00	0	-0.50(-1.28%)
Jan 14, 2016	38.92	39.82	38.89	39.51	105,492	+0.68(+1.75%)
Jan 13, 2016	39.05	39.17	37.75	38.83	131,142	-0.03(-0.09%)
Jan 12, 2016	39.29	39.41	38.42	38.86	169,478	-0.29(-0.73%)
Jan 11, 2016	38.56	39.22	38.50	39.15	91,587	+0.76(+1.97%)
Jan 08, 2016	38.24	38.81	38.22	38.39	105,018	+0.17(+0.44%)
Jan 07, 2016	38.11	38.45	38.02	38.22	69,526	-0.38(-0.98%)
Jan 06, 2016	38.02	38.61	38.02	38.60	107,730	+0.19(+0.50%)
Jan 05, 2016	38.09	38.42	37.64	38.41	118,497	+0.34(+0.88%)
Jan 04, 2016	38.63	38.63	37.67	38.07	211,496	-0.89(-2.28%)
Dec 31, 2015		38.96	38.96	38.96	0	-0.34(-0.88%)
Dec 30, 2015	39.52	39.66	39.10	39.31	87,007	-0.18(-0.45%)
Dec 29, 2015	39.47	39.66	39.13	39.48	119,333	+0.28(+0.71%)
Dec 28, 2015	38.25	39.26	38.05	39.21	350,657	+0.78(+2.03%)
Dec 24, 2015		38.42	38.42	38.42	0	+0.11(+0.29%)
Dec 23, 2015	38.03	38.45	37.97	38.32	97,955	+0.29(+0.75%)
Dec 22, 2015	37.63	38.17	36.98	38.03	88,415	+0.50(+1.32%)
Dec 21, 2015	38.10	38.10	37.32	37.53	86,968	-0.49(-1.28%)
Dec 18, 2015	37.92	38.63	37.27	38.02	387,314	-0.13(-0.33%)
Dec 17, 2015	38.04	38.41	37.81	38.15	80,183	+0.11(+0.29%)
Dec 16, 2015	37.37	38.11	37.22	38.04	84,842	+0.95(+2.56%)
Dec 15, 2015	36.69	37.31	35.87	37.09	103,564	+0.66(+1.82%)
Dec 14, 2015	35.86	36.51	35.86	36.43	101,018	+0.50(+1.40%)
Dec 11, 2015	35.44	36.61	35.34	35.92	126,541	+0.10(+0.28%)
Dec 10, 2015	36.12	36.15	35.65	35.82	80,322	-0.30(-0.84%)
Dec 09, 2015	36.38	36.82	35.48	36.12	57,545	-0.29(-0.81%)
Dec 08, 2015	36.10	36.69	36.00	36.42	65,920	+0.24(+0.65%)
Dec 07, 2015	35.96	36.30	35.96	36.18	63,335	-0.08(-0.23%)
Dec 04, 2015	35.61	36.38	35.61	36.27	87,955	+0.67(+1.89%)
Dec 03, 2015	36.18	36.27	35.52	35.59	56,494	-0.59(-1.62%)
Dec 02, 2015	36.85	36.85	36.14	36.18	91,463	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.