Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	10.04	10.04	10.04	10.04	10	+0.12(+1.18%)
Jul 26, 2016	9.924	9.924	9.924	9.924	2,965	-0.07(-0.75%)
Jul 25, 2016	10.00	10.04	9.807	9.998	4,207	+0.19(+1.95%)
Jul 22, 2016	9.730	9.826	9.730	9.807	2,389	+0.09(+0.96%)
Jul 21, 2016	9.550	9.921	9.550	9.714	8,460	+0.05(+0.53%)
Jul 20, 2016	9.527	9.667	9.527	9.662	4,708	-0.29(-2.96%)
Jul 19, 2016	9.611	10.04	9.510	9.956	6,989	+0.58(+6.18%)
Jul 18, 2016	9.377	9.377	9.377	9.377	715	-0.57(-5.77%)
Jul 15, 2016	9.952	9.952	9.952	9.952	428	+0.03(+0.28%)
Jul 14, 2016	9.858	9.924	9.858	9.924	443	-0.04(-0.38%)
Jul 13, 2016	9.667	9.961	9.667	9.961	3,576	+0.34(+3.54%)
Jul 12, 2016	9.443	9.620	9.373	9.620	11,578	+0.49(+5.37%)
Jul 11, 2016	9.373	9.373	9.060	9.130	1,295	-0.30(-3.22%)
Jul 08, 2016	9.335	9.433	9.331	9.433	2,884	+0.37(+4.12%)
Jul 07, 2016	9.204	9.480	9.060	9.060	21,927	-0.07(-0.77%)
Jul 05, 2016	9.200	9.200	9.130	9.130	1,057	-0.09(-1.01%)
Jul 01, 2016	9.106	9.223	9.223	9.223	18,629	+0.14(+1.54%)
Jun 30, 2016	9.078	9.340	9.078	9.083	5,314	-0.02(-0.26%)
Jun 29, 2016	9.457	9.457	9.106	9.106	2,792	-0.16(-1.71%)
Jun 24, 2016	9.130	9.265	9.265	9.265	38	+0.14(+1.48%)
Jun 23, 2016	9.251	9.251	9.130	9.130	1,241	-0.21(-2.25%)
Jun 22, 2016	9.340	9.340	9.270	9.340	4,383	+0.00(+0.00%)
Jun 21, 2016	9.340	9.345	9.340	9.340	6,060	+0.00(+0.00%)
Jun 20, 2016	9.298	9.340	9.270	9.340	1,064	-0.01(-0.10%)
Jun 17, 2016	9.106	9.349	9.106	9.349	9,916	+0.22(+2.40%)
Jun 16, 2016	9.340	9.340	9.130	9.130	2,796	-0.21(-2.20%)
Jun 15, 2016	9.326	9.340	9.064	9.335	2,901	+0.07(+0.71%)
Jun 14, 2016	9.069	9.340	9.032	9.270	10,179	+0.05(+0.56%)
Jun 13, 2016	9.106	9.410	9.106	9.218	8,935	-0.12(-1.30%)
Jun 10, 2016	9.214	9.340	9.050	9.340	8,364	+0.14(+1.52%)
Jun 09, 2016	9.018	9.200	9.018	9.200	895	+0.21(+2.28%)
Jun 08, 2016	9.293	9.296	8.994	8.994	16,075	-0.30(-3.27%)
Jun 07, 2016	9.373	9.475	8.979	9.298	39,158	-0.04(-0.44%)
Jun 06, 2016	9.022	9.340	8.976	9.340	5,526	-0.09(-0.99%)
Jun 03, 2016	9.429	9.433	9.246	9.433	12,158	+0.01(+0.10%)
Jun 02, 2016	9.424	9.424	9.424	9.424	526	-0.24(-2.46%)
Jun 01, 2016	9.667	9.667	9.662	9.662	2,158	-0.00(-0.05%)
May 31, 2016	9.667	9.821	9.667	9.667	6,824	+0.17(+1.82%)
May 27, 2016	9.494	9.494	9.494	9.494	428	-0.31(-3.19%)
May 26, 2016	9.807	9.807	9.807	9.807	1,631	+0.19(+1.99%)
May 20, 2016	9.634	9.615	9.615	9.615	152	-0.00(-0.05%)
May 19, 2016	9.293	9.620	9.246	9.620	13,028	+0.48(+5.26%)
May 18, 2016	9.106	9.160	8.887	9.139	17,631	+0.03(+0.31%)
May 17, 2016	9.116	9.116	8.999	9.111	11,057	+0.00(+0.00%)
May 16, 2016	8.994	9.256	8.878	9.111	20,385	+0.13(+1.40%)
May 13, 2016	9.106	9.200	8.873	8.985	27,998	+0.06(+0.63%)
May 12, 2016	9.153	9.153	8.873	8.929	19,098	+0.00(+0.05%)
May 11, 2016	8.990	9.083	8.924	8.924	18,445	-0.02(-0.21%)
May 10, 2016	8.943	8.943	8.873	8.943	700	-0.05(-0.52%)
May 09, 2016	9.046	9.181	8.948	8.990	5,479	+0.04(+0.47%)
May 06, 2016	9.050	9.050	8.929	8.948	3,391	+0.07(+0.79%)
May 05, 2016	9.223	9.223	8.878	8.878	1,961	-0.04(-0.42%)
May 04, 2016	9.340	9.340	8.873	8.915	6,090	-0.29(-3.19%)
May 03, 2016	9.849	10.02	8.873	9.209	90,110	-0.64(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.