Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.51	33.70	33.36	33.39	186,368	-0.07(-0.22%)
Feb 26, 2016	33.72	33.73	33.39	33.46	181,419	-0.12(-0.35%)
Feb 25, 2016	33.34	33.58	33.16	33.58	109,882	+0.30(+0.92%)
Feb 24, 2016	32.77	33.31	32.54	33.28	139,319	+0.22(+0.67%)
Feb 23, 2016	33.17	33.25	32.93	33.06	160,762	-0.10(-0.29%)
Feb 22, 2016	32.88	33.20	32.88	33.15	210,347	+0.53(+1.61%)
Feb 19, 2016	32.31	32.63	32.18	32.63	142,679	+0.15(+0.46%)
Feb 18, 2016	32.71	32.71	32.35	32.48	184,688	-0.28(-0.86%)
Feb 17, 2016	32.37	32.84	32.37	32.76	209,333	+0.66(+2.07%)
Feb 16, 2016	31.80	32.13	31.67	32.09	171,546	+0.67(+2.12%)
Feb 12, 2016	31.14	31.43	31.43	31.43	431,999	+0.57(+1.83%)
Feb 11, 2016	30.36	31.01	30.36	30.86	781,302	+0.00(+0.01%)
Feb 10, 2016	30.82	31.30	30.82	30.86	316,108	+0.07(+0.21%)
Feb 09, 2016	30.38	31.06	30.38	30.79	421,402	-0.03(-0.11%)
Feb 08, 2016	31.03	31.03	30.34	30.83	485,730	-0.61(-1.93%)
Feb 05, 2016	32.25	32.27	31.34	31.43	359,192	-0.94(-2.90%)
Feb 04, 2016	32.34	32.50	32.09	32.37	124,899	-0.10(-0.30%)
Feb 03, 2016	32.78	32.78	31.96	32.47	291,227	-0.12(-0.36%)
Feb 02, 2016	33.10	33.10	32.50	32.58	847,865	-0.72(-2.16%)
Feb 01, 2016	32.90	33.45	32.79	33.30	313,514	+0.21(+0.64%)
Jan 29, 2016	32.47	33.09	32.45	33.09	437,809	+0.51(+1.56%)
Jan 28, 2016	32.75	32.75	32.24	32.59	224,896	+0.18(+0.54%)
Jan 27, 2016	32.84	33.06	32.29	32.41	188,184	-0.47(-1.41%)
Jan 26, 2016	32.56	32.90	32.43	32.88	230,242	+0.43(+1.33%)
Jan 25, 2016	32.81	32.91	32.44	32.44	534,462	-0.43(-1.30%)
Jan 22, 2016	32.73	32.92	32.64	32.87	294,065	+0.60(+1.87%)
Jan 21, 2016	32.07	32.60	31.88	32.27	341,134	+0.31(+0.96%)
Jan 20, 2016	31.87	32.23	31.03	31.96	536,254	-0.35(-1.08%)
Jan 19, 2016	32.52	32.62	32.00	32.31	1,074,987	+0.18(+0.56%)
Jan 15, 2016	31.97	32.13	32.13	32.13	351,723	-0.68(-2.06%)
Jan 14, 2016	32.53	33.09	32.08	32.81	305,449	+0.32(+1.00%)
Jan 13, 2016	33.72	33.72	32.46	32.48	424,783	-1.14(-3.39%)
Jan 12, 2016	33.58	33.76	33.24	33.62	214,228	+0.31(+0.94%)
Jan 11, 2016	33.27	33.39	32.85	33.31	319,373	+0.14(+0.41%)
Jan 08, 2016	33.77	33.83	33.11	33.17	317,445	-0.31(-0.94%)
Jan 07, 2016	33.60	34.00	33.43	33.48	407,093	-0.62(-1.81%)
Jan 06, 2016	33.88	34.30	33.84	34.10	554,759	-0.24(-0.71%)
Jan 05, 2016	34.42	34.50	34.18	34.35	245,321	+0.01(+0.03%)
Jan 04, 2016	34.34	34.34	34.01	34.34	371,081	-0.62(-1.78%)
Dec 31, 2015	35.16	34.96	34.96	34.96	176,689	-0.32(-0.90%)
Dec 30, 2015	35.47	35.50	35.26	35.28	232,675	-0.25(-0.71%)
Dec 29, 2015	35.28	35.58	35.28	35.53	226,402	+0.40(+1.13%)
Dec 28, 2015	35.03	35.18	34.91	35.13	128,155	+0.01(+0.03%)
Dec 24, 2015	35.05	35.12	35.12	35.12	150,206	-0.06(-0.18%)
Dec 23, 2015	35.10	35.21	35.04	35.19	270,299	+0.19(+0.55%)
Dec 22, 2015	34.85	35.07	34.76	34.99	156,681	+0.28(+0.80%)
Dec 21, 2015	34.70	34.77	34.50	34.71	93,764	+0.21(+0.61%)
Dec 18, 2015	34.88	34.89	34.50	34.50	184,928	-0.46(-1.31%)
Dec 17, 2015	35.57	35.63	34.96	34.96	323,995	-0.58(-1.63%)
Dec 16, 2015	35.17	35.60	35.06	35.54	208,393	+0.60(+1.72%)
Dec 15, 2015	35.12	35.28	34.94	34.94	338,226	+0.14(+0.39%)
Dec 14, 2015	34.69	34.88	34.31	34.81	231,998	+0.16(+0.47%)
Dec 11, 2015	34.99	35.09	34.62	34.64	212,902	-0.73(-2.08%)
Dec 10, 2015	35.25	35.57	35.24	35.38	124,525	+0.15(+0.43%)
Dec 09, 2015	35.49	35.79	35.06	35.22	161,227	-0.38(-1.07%)
Dec 08, 2015	35.50	35.76	35.36	35.60	399,930	-0.19(-0.52%)
Dec 07, 2015	35.82	35.84	35.59	35.79	156,300	-0.04(-0.12%)
Dec 04, 2015	35.26	35.88	35.26	35.83	130,288	+0.69(+1.97%)
Dec 03, 2015	35.70	35.70	35.02	35.14	605,263	-0.42(-1.17%)
Dec 02, 2015	35.76	35.88	35.53	35.56	178,204	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.