Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.75	49.75	49.00	49.00	92	+0.20(+0.41%)
May 27, 2016	48.84	48.80	48.80	48.80	3,600	+0.30(+0.62%)
May 26, 2016	48.25	48.50	48.25	48.50	732	+0.67(+1.41%)
May 23, 2016	47.67	47.90	47.67	47.83	18	+0.33(+0.69%)
May 20, 2016	48.47	48.47	47.50	47.50	702	-0.20(-0.41%)
May 19, 2016	47.59	47.70	47.59	47.70	1,338	+0.14(+0.29%)
May 18, 2016	47.96	48.05	47.17	47.56	2,802	-1.63(-3.32%)
May 16, 2016	49.33	49.33	49.20	49.20	342	+0.08(+0.15%)
May 13, 2016	49.20	49.65	49.12	49.12	3,400	+0.25(+0.51%)
May 11, 2016	48.87	48.87	48.87	48.87	400	+0.29(+0.61%)
May 10, 2016	48.58	48.58	48.58	48.58	400	+0.16(+0.32%)
May 09, 2016	48.34	48.50	48.23	48.42	7,200	+0.70(+1.47%)
May 06, 2016	47.72	47.72	47.72	47.72	290	+0.27(+0.57%)
May 05, 2016	47.39	47.45	47.39	47.45	578	+0.62(+1.31%)
May 04, 2016	46.84	46.84	46.84	46.84	698	-0.15(-0.32%)
May 03, 2016	46.98	46.98	46.91	46.98	1,210	-0.20(-0.43%)
May 02, 2016	46.95	47.19	46.95	47.19	696	+0.48(+1.02%)
Apr 28, 2016	46.05	46.71	46.05	46.71	2	+0.37(+0.80%)
Apr 27, 2016	46.74	46.74	46.25	46.34	7,400	-0.41(-0.87%)
Apr 26, 2016	46.89	46.89	46.74	46.74	1,252	+0.37(+0.80%)
Apr 25, 2016	46.70	46.70	45.92	46.38	32,204	+0.62(+1.37%)
Apr 22, 2016	46.02	46.02	45.50	45.75	40,574	+0.09(+0.20%)
Apr 21, 2016	46.00	46.02	45.66	45.66	7,168	-1.51(-3.19%)
Apr 20, 2016	48.17	48.17	47.15	47.16	4,664	-0.33(-0.69%)
Apr 19, 2016	47.14	47.80	47.14	47.49	1,502	+0.02(+0.05%)
Apr 18, 2016	48.46	48.46	47.47	47.47	1,098	-0.02(-0.04%)
Apr 15, 2016	47.42	47.49	47.42	47.49	1,778	-0.10(-0.21%)
Apr 14, 2016	49.06	49.06	47.59	47.59	1,184	-1.06(-2.19%)
Apr 13, 2016	49.44	49.44	48.55	48.65	1,420	-0.58(-1.18%)
Apr 12, 2016	49.12	49.23	49.12	49.23	430	-0.28(-0.57%)
Apr 11, 2016	49.51	49.51	49.51	49.51	416	+0.00(+0.01%)
Apr 07, 2016	49.72	49.72	49.49	49.51	74	-0.18(-0.37%)
Apr 06, 2016	49.45	49.69	49.19	49.69	4,436	-0.34(-0.68%)
Apr 04, 2016	49.86	50.03	49.86	50.03	138	+0.03(+0.06%)
Apr 01, 2016	50.00	50.00	50.00	50.00	744	+0.36(+0.73%)
Mar 31, 2016	49.67	49.74	49.64	49.64	908	-0.32(-0.64%)
Mar 30, 2016	50.47	50.47	49.50	49.96	2,120	+0.21(+0.42%)
Mar 29, 2016	48.98	50.15	48.98	49.75	2,184	+1.18(+2.44%)
Mar 28, 2016	48.20	48.57	48.20	48.57	1,404	+0.50(+1.04%)
Mar 24, 2016	47.48	48.07	48.07	48.07	2,200	+1.23(+2.64%)
Mar 22, 2016	46.71	46.98	46.71	46.84	24	-0.26(-0.55%)
Mar 21, 2016	46.91	47.10	46.91	47.10	1,146	-0.25(-0.52%)
Mar 18, 2016	47.33	47.34	47.33	47.34	1,600	-0.45(-0.94%)
Mar 17, 2016	46.17	48.00	46.17	47.80	12,370	+1.05(+2.26%)
Mar 16, 2016	46.74	46.74	46.74	46.74	550	-0.12(-0.26%)
Mar 15, 2016	46.93	46.93	46.86	46.86	452	+0.03(+0.06%)
Mar 09, 2016	47.23	47.23	46.83	46.83	24	+0.08(+0.17%)
Mar 08, 2016	46.59	46.75	46.59	46.75	832	+0.09(+0.19%)
Mar 07, 2016	46.57	46.66	46.57	46.66	1,046	-0.20(-0.44%)
Mar 04, 2016	46.75	46.86	46.75	46.86	632	+0.08(+0.18%)
Mar 03, 2016	46.53	46.78	46.44	46.78	2,048	+0.44(+0.95%)
Mar 02, 2016	46.34	46.34	46.34	46.34	328	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.