Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.47	23.62	23.13	23.55	106,182	+0.07(+0.28%)
Apr 28, 2016	23.97	24.19	23.46	23.48	118,568	-0.69(-2.87%)
Apr 27, 2016	23.35	24.36	23.19	24.18	129,142	+0.76(+3.25%)
Apr 26, 2016	22.43	23.44	22.31	23.42	145,872	+1.05(+4.70%)
Apr 25, 2016	22.94	23.13	22.25	22.36	96,411	-0.57(-2.50%)
Apr 22, 2016	22.93	23.13	22.90	22.94	177,937	+0.05(+0.20%)
Apr 21, 2016	23.48	23.48	22.82	22.89	109,110	-0.55(-2.36%)
Apr 20, 2016	23.45	23.84	23.44	23.44	120,268	-0.07(-0.28%)
Apr 19, 2016	23.27	23.69	23.24	23.51	80,721	+0.21(+0.89%)
Apr 18, 2016	23.23	23.42	22.89	23.30	163,264	-0.09(-0.40%)
Apr 15, 2016	23.23	23.45	22.89	23.40	71,242	+0.07(+0.28%)
Apr 14, 2016	23.46	23.53	23.23	23.33	65,227	-0.11(-0.48%)
Apr 13, 2016	22.78	23.50	22.78	23.44	151,967	+0.77(+3.40%)
Apr 12, 2016	22.21	22.75	22.21	22.67	98,395	+0.50(+2.24%)
Apr 11, 2016	22.44	22.82	22.16	22.18	81,465	-0.17(-0.76%)
Apr 08, 2016	22.39	22.81	22.16	22.35	73,388	+0.08(+0.38%)
Apr 07, 2016	22.82	22.89	22.16	22.26	140,400	-0.82(-3.54%)
Apr 06, 2016	22.82	23.33	22.45	23.08	81,643	+0.29(+1.28%)
Apr 05, 2016	23.16	23.22	22.59	22.79	103,649	-0.48(-2.06%)
Apr 04, 2016	23.47	23.63	23.27	23.27	196,594	-0.38(-1.63%)
Apr 01, 2016	23.47	23.88	23.46	23.65	144,086	-0.19(-0.79%)
Mar 31, 2016	23.63	23.90	23.44	23.84	109,777	+0.17(+0.71%)
Mar 30, 2016	23.69	24.40	23.47	23.67	134,793	+0.09(+0.40%)
Mar 29, 2016	22.55	23.62	22.49	23.58	82,991	+1.04(+4.63%)
Mar 28, 2016	23.44	23.45	22.00	22.53	170,431	-0.75(-3.23%)
Mar 24, 2016	23.11	23.29	23.29	23.29	115,345	+0.07(+0.28%)
Mar 23, 2016	23.80	23.87	23.13	23.22	122,989	-0.59(-2.48%)
Mar 22, 2016	24.05	24.16	23.39	23.81	164,430	-0.51(-2.08%)
Mar 21, 2016	23.13	25.03	23.13	24.32	334,971	+1.19(+5.16%)
Mar 18, 2016	22.43	23.21	22.43	23.13	262,909	+0.89(+4.01%)
Mar 17, 2016	21.92	22.65	21.21	22.23	194,382	+0.13(+0.59%)
Mar 16, 2016	22.12	22.24	21.65	22.10	539,851	-0.20(-0.88%)
Mar 15, 2016	22.35	22.49	22.01	22.30	262,085	-0.08(-0.38%)
Mar 14, 2016	23.31	23.45	22.06	22.38	251,472	-1.04(-4.45%)
Mar 11, 2016	24.18	24.32	21.90	23.43	587,847	+0.72(+3.18%)
Mar 10, 2016	22.91	22.97	22.55	22.70	271,097	-0.07(-0.29%)
Mar 09, 2016	22.25	22.97	21.94	22.77	154,243	+0.54(+2.45%)
Mar 08, 2016	22.53	22.53	21.87	22.22	128,322	-0.44(-1.95%)
Mar 07, 2016	22.29	23.03	22.26	22.67	95,684	+0.40(+1.81%)
Mar 04, 2016	21.66	22.39	21.55	22.26	359,550	+0.66(+3.04%)
Mar 03, 2016	21.74	21.90	21.55	21.60	146,880	-0.13(-0.60%)
Mar 02, 2016	21.29	21.75	21.17	21.74	108,021	+0.47(+2.21%)
Mar 01, 2016	21.14	21.38	20.77	21.27	218,979	+0.34(+1.62%)
Feb 29, 2016	21.22	21.43	20.85	20.93	165,425	-0.27(-1.28%)
Feb 26, 2016	21.40	21.43	20.87	21.20	212,058	+0.00(+0.00%)
Feb 25, 2016	20.43	21.39	20.34	21.20	261,251	+0.77(+3.77%)
Feb 24, 2016	19.75	20.44	19.56	20.43	186,620	+0.42(+2.11%)
Feb 23, 2016	19.67	21.07	19.67	20.01	217,886	+0.34(+1.72%)
Feb 22, 2016	18.89	19.76	18.89	19.67	598,746	+1.01(+5.44%)
Feb 19, 2016	18.07	19.01	18.07	18.66	260,914	+0.57(+3.17%)
Feb 18, 2016	18.32	18.71	18.06	18.08	235,633	-0.20(-1.08%)
Feb 17, 2016	18.31	18.88	18.28	18.28	293,662	-0.02(-0.10%)
Feb 16, 2016	18.54	18.93	18.24	18.30	258,406	+0.11(+0.62%)
Feb 12, 2016	18.07	18.19	18.19	18.19	211,520	+0.35(+1.95%)
Feb 11, 2016	18.31	18.50	17.62	17.84	240,542	-0.80(-4.28%)
Feb 10, 2016	18.88	19.48	18.59	18.64	182,651	-0.12(-0.65%)
Feb 09, 2016	19.48	20.12	18.58	18.76	272,698	-0.87(-4.45%)
Feb 08, 2016	19.90	20.20	19.30	19.63	101,340	-0.30(-1.51%)
Feb 05, 2016	20.98	20.98	19.74	19.93	121,076	-1.19(-5.64%)
Feb 04, 2016	20.99	21.47	20.76	21.13	79,583	+0.10(+0.49%)
Feb 03, 2016	21.98	22.04	20.69	21.02	99,994	-0.82(-3.74%)
Feb 02, 2016	22.31	22.55	21.42	21.84	155,819	-0.77(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.