Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.76	10.76	10.62	10.72	195,240	-0.01(-0.09%)
Aug 30, 2016	10.72	10.78	10.70	10.73	128,259	-0.03(-0.28%)
Aug 29, 2016	10.73	10.78	10.65	10.76	123,938	+0.01(+0.09%)
Aug 26, 2016	10.86	10.88	10.70	10.75	39,008	-0.11(-1.01%)
Aug 25, 2016	10.84	10.89	10.63	10.86	49,178	-0.03(-0.28%)
Aug 24, 2016	10.68	10.89	10.66	10.89	101,943	+0.16(+1.49%)
Aug 23, 2016	10.64	10.75	10.62	10.73	69,214	+0.08(+0.75%)
Aug 22, 2016	10.67	10.67	10.56	10.65	69,010	+0.01(+0.09%)
Aug 19, 2016	10.71	10.71	10.57	10.64	84,652	-0.09(-0.84%)
Aug 18, 2016	10.51	10.84	10.40	10.73	210,212	+0.25(+2.39%)
Aug 17, 2016	10.47	10.57	10.36	10.48	101,851	-0.08(-0.76%)
Aug 16, 2016	10.91	10.91	10.53	10.56	278,429	-0.41(-3.74%)
Aug 15, 2016	10.70	11.03	10.45	10.97	79,277	+0.25(+2.33%)
Aug 12, 2016	10.67	10.74	10.58	10.72	71,806	+0.01(+0.09%)
Aug 11, 2016	10.84	10.84	10.60	10.71	67,496	-0.07(-0.65%)
Aug 10, 2016	10.50	10.85	10.45	10.78	260,637	+0.21(+1.99%)
Aug 09, 2016	9.800	10.75	9.750	10.57	1,570,889	-3.19(-23.18%)
Aug 08, 2016	13.10	13.86	13.10	13.76	127,800	+0.73(+5.60%)
Aug 05, 2016	13.02	13.09	12.85	13.03	60,898	+0.10(+0.77%)
Aug 04, 2016	12.91	12.98	12.82	12.93	34,391	+0.06(+0.47%)
Aug 03, 2016	12.82	12.89	12.69	12.87	47,175	+0.08(+0.63%)
Aug 02, 2016	12.74	12.89	12.70	12.79	54,212	-0.13(-1.01%)
Aug 01, 2016	12.92	13.01	12.78	12.92	44,079	+0.01(+0.08%)
Jul 29, 2016	12.96	13.06	12.76	12.91	37,958	-0.08(-0.62%)
Jul 28, 2016	13.02	13.29	12.98	12.99	25,629	-0.03(-0.23%)
Jul 27, 2016	13.13	13.22	12.96	13.02	25,209	-0.10(-0.76%)
Jul 26, 2016	13.00	13.25	12.99	13.12	54,795	+0.12(+0.92%)
Jul 25, 2016	12.95	13.15	12.52	13.00	153,434	-0.15(-1.14%)
Jul 22, 2016	13.13	13.24	13.10	13.15	97,191	+0.02(+0.15%)
Jul 21, 2016	13.50	13.50	13.11	13.13	91,738	-0.37(-2.74%)
Jul 20, 2016	13.59	13.60	13.42	13.50	68,816	+0.01(+0.07%)
Jul 19, 2016	13.87	13.87	13.47	13.49	109,033	-0.19(-1.39%)
Jul 18, 2016	13.52	13.73	13.40	13.68	186,858	+0.18(+1.33%)
Jul 15, 2016	13.46	13.52	13.32	13.50	96,638	+0.14(+1.05%)
Jul 14, 2016	13.43	13.46	13.22	13.36	98,047	+0.09(+0.68%)
Jul 13, 2016	13.40	13.40	13.22	13.27	85,463	-0.02(-0.15%)
Jul 12, 2016	13.59	13.59	13.23	13.29	61,319	-0.16(-1.19%)
Jul 11, 2016	13.30	13.53	13.23	13.45	83,519	+0.25(+1.89%)
Jul 08, 2016	13.13	13.24	13.09	13.20	72,369	+0.24(+1.85%)
Jul 07, 2016	13.18	13.18	12.88	12.96	86,735	-0.13(-0.99%)
Jul 06, 2016	13.07	13.23	13.05	13.09	61,217	-0.09(-0.68%)
Jul 05, 2016	13.28	13.42	13.14	13.18	65,083	-0.14(-1.05%)
Jul 01, 2016	13.41	13.32	13.32	13.32	126,300	-0.03(-0.22%)
Jun 30, 2016	13.30	13.52	13.26	13.35	123,643	+0.13(+0.98%)
Jun 29, 2016	13.06	13.26	12.91	13.22	85,839	+0.33(+2.56%)
Jun 28, 2016	12.86	13.00	12.74	12.89	86,480	+0.11(+0.86%)
Jun 27, 2016	13.28	13.55	12.73	12.78	120,899	-0.63(-4.70%)
Jun 24, 2016	13.09	13.46	12.98	13.41	272,860	-0.18(-1.32%)
Jun 23, 2016	13.46	13.62	13.46	13.59	55,936	+0.26(+1.95%)
Jun 22, 2016	13.58	13.62	13.33	13.33	47,264	-0.19(-1.41%)
Jun 21, 2016	13.57	13.62	13.40	13.52	40,612	-0.03(-0.22%)
Jun 20, 2016	13.60	13.76	13.53	13.55	149,327	+0.02(+0.15%)
Jun 17, 2016	13.51	13.62	13.36	13.53	95,003	+0.02(+0.15%)
Jun 16, 2016	13.50	13.62	13.34	13.51	104,014	-0.09(-0.66%)
Jun 15, 2016	13.71	13.71	13.59	13.60	72,158	-0.05(-0.37%)
Jun 14, 2016	13.64	13.78	13.64	13.65	50,936	-0.01(-0.07%)
Jun 13, 2016	13.53	13.77	13.53	13.66	90,105	+0.05(+0.37%)
Jun 10, 2016	13.49	13.73	13.45	13.61	72,016	-0.04(-0.29%)
Jun 09, 2016	13.69	13.79	13.58	13.65	69,651	-0.10(-0.73%)
Jun 08, 2016	13.57	13.98	13.53	13.75	312,299	+0.22(+1.63%)
Jun 07, 2016	13.29	13.60	13.29	13.53	107,978	+0.23(+1.73%)
Jun 06, 2016	13.15	13.34	13.00	13.30	152,825	+0.25(+1.92%)
Jun 03, 2016	12.84	13.17	12.84	13.05	200,704	+0.10(+0.77%)
Jun 02, 2016	12.41	12.96	12.41	12.95	73,962	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.