Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	791.36	818.18	788.75	816.32	220,452	+12.67(+1.58%)
Nov 29, 2016	799.55	807.38	788.97	803.65	195,869	+1.49(+0.19%)
Nov 28, 2016	775.71	806.26	774.22	802.16	223,549	+29.06(+3.76%)
Nov 25, 2016	778.69	782.04	773.10	773.10	80,499	-7.82(-1.00%)
Nov 23, 2016		780.93	780.93	780.93	0	-14.16(-1.78%)
Nov 22, 2016	808.87	817.07	793.97	795.08	246,871	-23.10(-2.82%)
Nov 21, 2016	824.52	837.18	810.98	818.18	215,143	-12.30(-1.48%)
Nov 18, 2016	835.70	842.59	827.87	830.48	181,163	-11.92(-1.42%)
Nov 17, 2016	850.60	854.14	832.71	842.40	316,254	-15.28(-1.78%)
Nov 16, 2016	864.01	869.23	849.48	857.68	241,713	-1.12(-0.13%)
Nov 15, 2016	872.21	883.75	851.34	858.79	270,858	-7.08(-0.82%)
Nov 14, 2016	870.72	882.97	843.15	865.87	457,598	-37.63(-4.16%)
Nov 11, 2016	960.51	971.09	896.80	903.50	392,275	-68.93(-7.09%)
Nov 10, 2016	978.02	1019	950.45	972.43	486,398	-48.81(-4.78%)
Nov 09, 2016	1153	1153	1013	1021	424,496	-103.95(-9.24%)
Nov 08, 2016	1142	1158	1108	1125	160,695	-8.94(-0.79%)
Nov 07, 2016	1151	1161	1126	1134	197,496	-89.42(-7.31%)
Nov 04, 2016	1239	1245	1186	1224	229,618	-24.59(-1.97%)
Nov 03, 2016	1218	1251	1208	1248	198,698	+20.49(+1.67%)
Nov 02, 2016	1191	1235	1186	1228	239,868	+43.22(+3.65%)
Nov 01, 2016	1137	1207	1137	1184	242,503	+42.10(+3.69%)
Oct 31, 2016	1152	1164	1138	1142	153,850	-13.41(-1.16%)
Oct 28, 2016	1148	1164	1127	1156	344,548	+8.57(+0.75%)
Oct 27, 2016	1098	1154	1098	1147	261,196	+39.86(+3.60%)
Oct 26, 2016	1099	1116	1075	1107	210,336	+29.81(+2.77%)
Oct 25, 2016	1054	1085	1050	1078	144,771	+25.34(+2.41%)
Oct 24, 2016	1049	1064	1034	1052	191,934	-22.73(-2.11%)
Oct 21, 2016	1095	1099	1066	1075	160,031	+2.98(+0.28%)
Oct 20, 2016	1072	1091	1060	1072	190,110	+8.94(+0.84%)
Oct 19, 2016	1071	1089	1051	1063	158,820	-14.53(-1.35%)
Oct 18, 2016	1061	1085	1060	1078	143,521	-17.88(-1.63%)
Oct 17, 2016	1088	1099	1080	1095	143,508	+4.47(+0.41%)
Oct 14, 2016	1067	1092	1054	1091	179,131	+12.29(+1.14%)
Oct 13, 2016	1076	1100	1066	1079	242,809	+26.08(+2.48%)
Oct 12, 2016	1049	1063	1036	1053	182,389	+2.61(+0.25%)
Oct 11, 2016	1003	1067	1001	1050	262,736	+52.16(+5.23%)
Oct 10, 2016	1014	1014	985.10	997.77	180,160	-34.65(-3.36%)
Oct 07, 2016	1004	1047	996.65	1032	200,779	+23.85(+2.36%)
Oct 06, 2016	1009	1032	1004	1009	158,467	+3.35(+0.33%)
Oct 05, 2016	1014	1014	987.71	1005	214,014	-19.37(-1.89%)
Oct 04, 2016	1003	1037	997.39	1025	234,474	+16.02(+1.59%)
Oct 03, 2016	1009	1025	1003	1009	145,783	+7.45(+0.74%)
Sep 30, 2016	1020	1034	986.22	1001	187,417	-31.67(-3.07%)
Sep 29, 2016	992.55	1038	992.55	1033	239,398	+40.61(+4.09%)
Sep 28, 2016	1010	1030	989.57	992.18	183,699	-21.24(-2.10%)
Sep 27, 2016	1029	1037	1010	1013	166,273	-13.41(-1.31%)
Sep 26, 2016	1013	1030	1004	1027	181,010	+30.55(+3.07%)
Sep 23, 2016	980.26	997.13	972.85	996.28	150,950	+19.37(+1.98%)
Sep 22, 2016	1002	1003	975.04	976.90	223,550	-45.46(-4.45%)
Sep 21, 2016	1056	1069	1020	1022	247,028	-43.59(-4.09%)
Sep 20, 2016	1041	1067	1040	1066	125,085	+11.92(+1.13%)
Sep 19, 2016	1063	1072	1031	1054	190,150	-21.61(-2.01%)
Sep 16, 2016	1085	1095	1072	1076	174,485	+5.97(+0.56%)
Sep 15, 2016	1110	1113	1067	1070	219,918	-42.11(-3.79%)
Sep 14, 2016	1106	1119	1087	1112	244,825	+1.49(+0.13%)
Sep 13, 2016	1074	1129	1070	1110	348,038	+57.75(+5.49%)
Sep 12, 2016	1111	1116	1051	1053	314,561	-44.33(-4.04%)
Sep 09, 2016	1027	1097	1026	1097	391,370	+94.26(+9.40%)
Sep 08, 2016	1000	1012	997.39	1003	159,055	+4.47(+0.45%)
Sep 07, 2016	1019	1020	997.02	998.14	200,070	-17.51(-1.72%)
Sep 06, 2016	1009	1032	1008	1016	132,144	-3.73(-0.37%)
Sep 02, 2016	1032	1019	1019	1019	220,753	-30.55(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.