Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	17.65	17.65	17.65	17.65	500	+0.02(+0.11%)
May 24, 2016	17.63	17.63	17.63	17.63	100	-0.67(-3.66%)
May 20, 2016	18.30	18.30	18.30	18.30	100	+0.49(+2.78%)
May 19, 2016	17.95	17.95	17.81	17.81	715	-0.56(-3.04%)
May 17, 2016	18.31	18.36	18.36	18.36	500	-0.15(-0.78%)
May 11, 2016	18.51	18.51	18.51	18.51	300	+0.03(+0.16%)
May 10, 2016	18.49	18.59	18.48	18.48	606	-0.02(-0.10%)
May 06, 2016	18.60	18.60	18.50	18.50	1	-0.25(-1.34%)
May 05, 2016	18.95	18.95	18.75	18.75	2,846	-0.14(-0.74%)
May 04, 2016	18.80	18.89	18.80	18.89	301	-0.10(-0.53%)
May 03, 2016	19.49	19.49	18.99	18.99	920	-0.33(-1.71%)
May 02, 2016	19.00	19.32	18.95	19.32	9,191	+0.58(+3.09%)
Apr 29, 2016	18.68	18.81	18.68	18.74	1,240	+0.46(+2.52%)
Apr 27, 2016	18.32	18.28	18.28	18.28	500	+0.02(+0.08%)
Apr 20, 2016	18.27	18.27	18.27	18.27	100	-0.13(-0.73%)
Apr 19, 2016	18.40	18.40	18.40	18.40	200	+0.09(+0.49%)
Apr 18, 2016	18.31	18.31	18.31	18.31	300	-0.10(-0.57%)
Apr 13, 2016	18.41	18.41	18.41	18.41	100	-0.20(-1.05%)
Apr 11, 2016	18.54	18.73	18.54	18.61	9	-0.09(-0.50%)
Apr 06, 2016	18.70	18.70	18.70	18.70	1,000	+0.02(+0.09%)
Apr 04, 2016	18.56	18.69	18.56	18.69	1	+0.09(+0.47%)
Apr 01, 2016	18.68	18.68	18.60	18.60	1,567	-0.18(-0.96%)
Mar 31, 2016	18.50	18.78	18.50	18.78	2,796	+0.36(+1.95%)
Mar 30, 2016	18.42	18.42	18.42	18.42	412	+0.57(+3.19%)
Mar 28, 2016	17.85	17.85	17.85	17.85	40	-0.24(-1.31%)
Mar 21, 2016	18.01	18.09	18.09	18.09	300	-0.21(-1.16%)
Mar 17, 2016	18.30	18.30	18.30	18.30	4	+0.77(+4.37%)
Mar 16, 2016	17.47	17.55	17.44	17.53	1,478	-0.55(-3.02%)
Mar 15, 2016	18.00	18.08	18.00	18.08	2,000	+0.58(+3.31%)
Mar 10, 2016	17.50	17.50	17.50	17.50	28	+0.12(+0.69%)
Mar 08, 2016	17.38	17.38	17.38	17.38	300	+0.20(+1.16%)
Mar 07, 2016	17.18	17.18	17.18	17.18	200	+0.00(+0.00%)
Mar 03, 2016	17.10	17.18	17.18	17.18	800	+0.38(+2.26%)
Mar 02, 2016	16.76	16.80	16.76	16.80	426	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.