Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.98	66.85	64.62	65.30	339,616	+0.45(+0.69%)
Feb 26, 2016	64.07	65.27	63.25	64.85	258,676	+1.19(+1.87%)
Feb 25, 2016	63.55	64.05	62.44	63.66	205,144	+0.14(+0.22%)
Feb 24, 2016	62.65	63.79	61.71	63.52	189,709	+0.12(+0.19%)
Feb 23, 2016	64.67	65.09	63.31	63.40	356,184	-1.55(-2.39%)
Feb 22, 2016	63.40	65.15	63.05	64.95	670,162	+2.01(+3.19%)
Feb 19, 2016	62.73	63.07	61.99	62.94	222,998	+0.13(+0.21%)
Feb 18, 2016	64.45	64.70	62.43	62.81	308,931	-1.13(-1.77%)
Feb 17, 2016	62.94	64.50	62.92	63.94	597,524	+1.90(+3.06%)
Feb 16, 2016	60.83	62.34	60.33	62.04	525,081	+2.31(+3.87%)
Feb 12, 2016	58.74	59.73	59.73	59.73	352,500	+1.64(+2.82%)
Feb 11, 2016	57.97	58.74	56.93	58.09	446,500	-1.21(-2.04%)
Feb 10, 2016	59.54	61.17	59.04	59.30	567,764	-0.19(-0.32%)
Feb 09, 2016	58.90	60.18	57.93	59.49	903,043	-0.65(-1.08%)
Feb 08, 2016	65.30	65.30	54.42	60.14	1,780,584	-7.39(-10.94%)
Feb 05, 2016	70.51	70.91	66.95	67.53	545,269	-3.46(-4.87%)
Feb 04, 2016	69.54	71.78	69.54	70.99	449,329	+1.39(+2.00%)
Feb 03, 2016	69.32	69.99	66.85	69.60	414,936	+0.90(+1.31%)
Feb 02, 2016	70.63	70.78	68.14	68.70	602,808	-3.07(-4.28%)
Feb 01, 2016	71.87	72.80	71.60	71.77	505,086	-0.84(-1.16%)
Jan 29, 2016	70.01	72.91	70.01	72.61	896,569	+3.04(+4.37%)
Jan 28, 2016	71.19	71.69	69.34	69.57	261,855	-0.46(-0.66%)
Jan 27, 2016	71.49	71.94	69.83	70.03	302,482	-1.91(-2.65%)
Jan 26, 2016	71.74	72.69	70.69	71.94	289,030	+0.59(+0.83%)
Jan 25, 2016	72.33	72.70	71.20	71.35	333,822	-1.65(-2.26%)
Jan 22, 2016	69.53	73.62	69.53	73.00	924,899	+5.02(+7.38%)
Jan 21, 2016	68.25	68.59	67.07	67.98	543,663	+0.02(+0.03%)
Jan 20, 2016	69.23	69.26	65.24	67.96	762,260	-2.35(-3.34%)
Jan 19, 2016	72.64	72.68	70.15	70.31	294,645	-1.72(-2.39%)
Jan 15, 2016	72.29	72.03	72.03	72.03	427,700	-2.20(-2.96%)
Jan 14, 2016	72.37	74.55	72.02	74.23	333,860	+1.89(+2.61%)
Jan 13, 2016	74.00	74.84	71.71	72.34	419,992	-1.36(-1.85%)
Jan 12, 2016	75.86	76.06	72.60	73.70	549,634	-1.63(-2.16%)
Jan 11, 2016	77.19	77.19	74.75	75.33	366,076	-1.58(-2.05%)
Jan 08, 2016	78.20	78.25	76.58	76.91	425,501	-0.80(-1.03%)
Jan 07, 2016	77.79	78.81	77.54	77.71	577,592	-1.68(-2.12%)
Jan 06, 2016	80.37	81.90	79.18	79.39	327,890	-2.31(-2.83%)
Jan 05, 2016	84.35	84.76	81.10	81.70	520,442	-3.82(-4.47%)
Jan 04, 2016	87.48	87.48	84.56	85.52	433,024	-2.88(-3.26%)
Dec 31, 2015	88.81	88.40	88.40	88.40	213,300	-0.66(-0.74%)
Dec 30, 2015	89.86	90.78	88.87	89.06	106,376	-1.13(-1.25%)
Dec 29, 2015	90.80	91.58	88.92	90.19	145,980	-0.12(-0.13%)
Dec 28, 2015	89.96	90.43	88.48	90.31	146,525	+0.01(+0.01%)
Dec 24, 2015	90.02	90.30	90.30	90.30	45,500	+0.41(+0.46%)
Dec 23, 2015	89.21	90.66	88.75	89.89	204,268	+1.27(+1.43%)
Dec 22, 2015	87.00	88.90	86.12	88.62	197,896	+1.84(+2.12%)
Dec 21, 2015	85.78	86.86	85.25	86.78	238,748	+1.45(+1.70%)
Dec 18, 2015	86.52	86.72	85.24	85.33	572,755	-1.16(-1.34%)
Dec 17, 2015	89.48	89.48	86.46	86.49	179,345	-2.49(-2.80%)
Dec 16, 2015	88.75	89.89	87.93	88.98	222,034	+0.47(+0.53%)
Dec 15, 2015	87.11	89.12	86.80	88.51	235,893	+1.79(+2.06%)
Dec 14, 2015	86.21	87.19	84.99	86.72	383,195	+0.63(+0.73%)
Dec 11, 2015	86.47	86.76	84.99	86.09	426,864	-1.29(-1.48%)
Dec 10, 2015	86.14	88.03	85.72	87.38	231,113	+1.28(+1.49%)
Dec 09, 2015	85.97	88.59	85.77	86.10	185,273	-0.05(-0.06%)
Dec 08, 2015	86.02	86.89	84.94	86.15	157,134	-0.55(-0.63%)
Dec 07, 2015	89.31	89.56	86.12	86.70	335,066	-2.71(-3.03%)
Dec 04, 2015	89.66	89.78	87.97	89.41	268,633	-0.21(-0.23%)
Dec 03, 2015	92.27	92.27	89.18	89.62	271,549	-2.21(-2.41%)
Dec 02, 2015	93.47	94.73	91.73	91.83	249,887	-1.88(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.