Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.83	104.22	103.56	104.18	161,169	-0.04(-0.04%)
Jan 30, 2017	104.28	104.36	103.41	104.22	409,141	-0.58(-0.55%)
Jan 27, 2017	105.02	105.06	104.60	104.80	132,153	-0.08(-0.07%)
Jan 26, 2017	105.29	105.36	104.79	104.88	181,946	-0.25(-0.23%)
Jan 25, 2017	104.77	105.18	104.77	105.12	147,289	+0.84(+0.81%)
Jan 24, 2017	103.65	104.34	103.54	104.28	164,171	+0.96(+0.93%)
Jan 23, 2017	103.43	103.57	102.92	103.32	114,365	-0.21(-0.20%)
Jan 20, 2017	103.50	103.78	103.20	103.53	96,443	+0.48(+0.46%)
Jan 19, 2017	103.47	103.57	102.85	103.05	240,707	-0.42(-0.40%)
Jan 18, 2017	103.11	103.47	102.79	103.47	101,620	+0.51(+0.50%)
Jan 17, 2017	103.01	103.26	102.70	102.96	126,607	-0.30(-0.29%)
Jan 13, 2017		103.25	103.25	103.25	0	+0.34(+0.33%)
Jan 12, 2017	102.70	102.98	101.83	102.91	185,437	+0.05(+0.05%)
Jan 11, 2017	102.69	102.92	102.38	102.86	125,888	+0.19(+0.19%)
Jan 10, 2017	102.62	103.03	102.40	102.67	121,937	+0.26(+0.25%)
Jan 09, 2017	102.64	102.90	102.32	102.42	151,574	-0.33(-0.32%)
Jan 06, 2017	102.36	103.02	102.14	102.75	102,567	+0.46(+0.45%)
Jan 05, 2017	102.28	102.53	101.75	102.29	111,484	-0.20(-0.20%)
Jan 04, 2017	101.35	102.54	101.35	102.49	275,334	+1.36(+1.34%)
Jan 03, 2017	101.16	101.65	100.51	101.14	180,494	+0.76(+0.76%)
Dec 30, 2016		100.38	100.38	100.38	0	-0.29(-0.29%)
Dec 29, 2016	100.67	100.98	100.43	100.67	136,357	+0.09(+0.09%)
Dec 28, 2016	101.76	101.76	100.55	100.57	118,193	-1.03(-1.01%)
Dec 27, 2016	101.49	101.94	101.48	101.60	161,481	+0.26(+0.25%)
Dec 23, 2016		101.34	101.34	101.34	0	+0.35(+0.35%)
Dec 22, 2016	101.57	101.57	100.75	100.99	131,599	-0.61(-0.60%)
Dec 21, 2016	101.84	101.93	101.60	101.60	106,678	-0.20(-0.20%)
Dec 20, 2016	101.82	101.93	101.57	101.80	141,143	+0.33(+0.33%)
Dec 19, 2016	101.45	101.89	101.28	101.47	133,364	+0.17(+0.17%)
Dec 16, 2016	101.67	101.90	101.00	101.30	134,015	-0.24(-0.23%)
Dec 15, 2016	101.36	102.11	101.07	101.54	151,401	+0.36(+0.36%)
Dec 14, 2016	102.03	102.27	101.02	101.18	99,376	-0.87(-0.85%)
Dec 13, 2016	101.96	102.35	101.84	102.05	189,263	+0.47(+0.47%)
Dec 12, 2016	101.86	102.22	101.33	101.57	172,347	-0.62(-0.60%)
Dec 09, 2016	102.53	102.76	102.03	102.19	137,757	-0.14(-0.14%)
Dec 08, 2016	101.87	102.52	101.70	102.33	128,956	+0.75(+0.74%)
Dec 07, 2016	100.37	101.67	100.12	101.58	182,509	+1.14(+1.13%)
Dec 06, 2016	100.08	100.45	99.78	100.45	121,548	+0.52(+0.52%)
Dec 05, 2016	99.42	100.19	99.40	99.93	140,270	+1.16(+1.17%)
Dec 02, 2016	98.63	99.09	98.40	98.77	139,011	+0.09(+0.09%)
Dec 01, 2016	100.39	100.39	98.44	98.69	416,048	-1.45(-1.45%)
Nov 30, 2016	101.27	101.30	100.12	100.14	123,987	-0.75(-0.74%)
Nov 29, 2016	100.72	101.22	100.64	100.88	149,747	+0.16(+0.16%)
Nov 28, 2016	101.45	101.46	100.62	100.72	126,055	-0.78(-0.77%)
Nov 25, 2016	101.52	101.52	101.31	101.50	48,423	+0.23(+0.23%)
Nov 23, 2016		101.27	101.27	101.27	0	+0.27(+0.27%)
Nov 22, 2016	100.98	101.04	100.50	101.00	386,321	+0.23(+0.23%)
Nov 21, 2016	100.31	100.77	100.27	100.77	133,255	+0.81(+0.82%)
Nov 18, 2016	100.48	100.48	99.85	99.96	124,124	-0.28(-0.28%)
Nov 17, 2016	99.95	100.29	99.63	100.24	267,053	+0.75(+0.75%)
Nov 16, 2016	99.15	99.55	99.07	99.49	158,572	+0.08(+0.08%)
Nov 15, 2016	98.83	99.51	98.80	99.42	143,845	+0.92(+0.93%)
Nov 14, 2016	98.75	98.75	98.11	98.50	140,097	+0.37(+0.38%)
Nov 11, 2016	97.82	98.29	97.53	98.13	145,385	+0.21(+0.21%)
Nov 10, 2016	98.75	99.22	97.58	97.92	150,860	-0.17(-0.17%)
Nov 09, 2016	95.95	98.41	95.95	98.09	272,718	+0.65(+0.67%)
Nov 08, 2016	96.89	97.84	96.60	97.44	97,025	+0.42(+0.43%)
Nov 07, 2016	96.63	97.11	96.42	97.02	269,429	+2.03(+2.13%)
Nov 04, 2016	94.65	95.72	94.52	94.99	88,603	+0.35(+0.37%)
Nov 03, 2016	95.21	95.36	94.54	94.64	95,012	-0.43(-0.45%)
Nov 02, 2016	95.85	96.11	94.96	95.07	157,568	-1.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.