Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 27, 2017	0.8000	0.9000	0.8000	0.9000	3,300	+0.10(+12.50%)
Jan 25, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 17, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 11, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 06, 2017		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Jan 05, 2017	0.7400	0.7400	0.7400	0.7400	1,000	+0.28(+60.87%)
Jan 03, 2017		0.4600	0.4600	0.4600	0	-0.34(-42.50%)
Dec 30, 2016		0.8000	0.8000	0.8000	0	+0.20(+33.33%)
Dec 29, 2016	0.5100	0.6000	0.5100	0.6000	4,000	+0.16(+36.36%)
Dec 28, 2016	0.4400	0.4400	0.4400	0.4400	2,500	+0.00(+0.00%)
Dec 23, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Dec 22, 2016	0.4000	0.4000	0.4000	0.4000	9,049	+0.00(+0.00%)
Dec 16, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 14, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 05, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 23, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 21, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.