Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.50	107.43	104.65	105.81	419,352	-1.06(-0.99%)
Jan 30, 2017	106.33	107.03	104.40	106.88	228,139	-0.28(-0.26%)
Jan 27, 2017	107.72	107.83	105.90	107.16	237,705	-0.26(-0.24%)
Jan 26, 2017	107.92	107.92	106.76	107.42	228,890	-0.31(-0.28%)
Jan 25, 2017	106.70	107.97	104.46	107.72	205,635	+1.71(+1.62%)
Jan 24, 2017	104.50	106.28	104.09	106.01	202,690	+2.14(+2.06%)
Jan 23, 2017	103.64	104.79	102.91	103.87	148,774	+0.08(+0.08%)
Jan 20, 2017	104.08	104.90	103.42	103.78	184,617	-0.30(-0.29%)
Jan 19, 2017	104.41	104.73	103.34	104.08	186,019	-0.17(-0.16%)
Jan 18, 2017	103.94	105.08	103.53	104.25	288,024	+0.41(+0.39%)
Jan 17, 2017	104.80	105.26	103.22	103.84	193,583	-2.00(-1.89%)
Jan 13, 2017		105.84	105.84	105.84	0	+1.21(+1.16%)
Jan 12, 2017	106.42	106.42	102.42	104.63	343,230	-2.09(-1.96%)
Jan 11, 2017	105.22	107.05	105.14	106.72	311,867	+1.86(+1.78%)
Jan 10, 2017	103.24	105.79	102.92	104.86	328,168	+2.11(+2.05%)
Jan 09, 2017	103.64	103.75	102.59	102.75	289,308	-1.57(-1.50%)
Jan 06, 2017	103.52	105.62	103.46	104.31	296,805	+0.47(+0.46%)
Jan 05, 2017	106.42	107.66	103.57	103.84	501,698	-4.22(-3.91%)
Jan 04, 2017	105.87	108.13	105.75	108.06	390,344	+2.35(+2.22%)
Jan 03, 2017	105.81	107.12	104.45	105.71	250,943	+1.28(+1.22%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,009	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,530	-1.45(-1.37%)
Dec 27, 2016	106.46	107.74	106.07	106.33	187,400	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,350	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,135	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,171	+0.48(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.36	384,969	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.84	1,033,630	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,702	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,755	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.18	789,203	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,297	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.02	99.15	411,516	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,154	-0.20(-0.20%)
Dec 07, 2016	101.47	102.45	99.92	102.03	256,660	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,132	+1.83(+1.83%)
Dec 05, 2016	98.99	100.47	98.36	99.88	218,471	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,234	-1.01(-1.02%)
Dec 01, 2016	99.77	100.82	99.15	99.59	338,538	+0.37(+0.37%)
Nov 30, 2016	100.20	101.23	99.23	99.22	206,727	-0.83(-0.83%)
Nov 29, 2016	100.40	100.88	99.98	100.05	162,894	-0.75(-0.75%)
Nov 28, 2016	101.80	101.98	100.65	100.80	312,993	-1.98(-1.93%)
Nov 25, 2016	102.06	102.86	101.57	102.78	120,352	+0.65(+0.64%)
Nov 23, 2016		102.13	102.13	102.13	0	+0.93(+0.92%)
Nov 22, 2016	100.40	101.26	99.79	101.20	146,030	+1.12(+1.12%)
Nov 21, 2016	99.92	100.54	99.36	100.08	165,055	+0.88(+0.89%)
Nov 18, 2016	99.78	99.78	98.04	99.19	179,078	-0.67(-0.67%)
Nov 17, 2016	100.66	101.04	99.15	99.86	226,368	-0.60(-0.60%)
Nov 16, 2016	100.45	101.03	99.38	100.47	161,453	+0.07(+0.07%)
Nov 15, 2016	100.61	100.61	99.56	100.39	174,943	+0.26(+0.26%)
Nov 14, 2016	99.29	100.52	99.29	100.13	306,518	+1.91(+1.94%)
Nov 11, 2016	96.10	98.54	96.10	98.23	399,917	+2.22(+2.31%)
Nov 10, 2016	95.02	96.54	93.67	96.00	374,523	+2.15(+2.29%)
Nov 09, 2016	92.05	94.14	89.57	93.86	416,738	+1.00(+1.08%)
Nov 08, 2016	91.90	93.51	91.12	92.85	185,978	+0.53(+0.57%)
Nov 07, 2016	91.25	92.48	91.15	92.32	247,503	+2.68(+2.99%)
Nov 04, 2016	90.23	90.93	89.29	89.64	214,937	-0.49(-0.55%)
Nov 03, 2016	90.42	92.36	89.79	90.14	109,285	+0.07(+0.07%)
Nov 02, 2016	90.19	91.06	89.88	90.07	161,907	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.